Cheetah Mobile Inc. (CMCM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240719C00005000 | 2024-06-12 11:36AM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CMCM240719C00007500 | 2024-05-29 10:38AM EDT | 7.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240719P00005000 | 2024-06-05 12:11PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| CMCM240719P00007500 | 2024-05-20 3:58PM EDT | 7.50 | 2.25 | 2.55 | 2.95 | 0.00 | - | 4 | 1 | 203.91% |
© 2024 Yahoo. All rights reserved.