Cheetah Mobile Inc. (CMCM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

5.37

-0.72

(-11.82%)

At close: 04:00PM EDT

5.21

-0.16

(-2.98%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CMCM240621C00002500	2024-05-22 9:48AM EDT	2.50	3.50	2.65	3.10	+0.03	+0.86%	1	154	118.75%
CMCM240621C00005000	2024-05-22 3:18PM EDT	5.00	0.86	0.80	1.00	-0.44	-33.85%	1	142	118.56%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CMCM240621P00002500	2024-04-19 10:55AM EDT	2.50	0.10	0.00	0.15	0.00	-	2	10	192.19%
CMCM240621P00005000	2024-05-22 3:07PM EDT	5.00	0.55	0.35	0.70	+0.15	+37.50%	2	10	117.58%