Caledonia Mining Corporation Plc (CMCL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCL241220C00010000 | 2024-06-12 10:37AM EDT | 10.00 | 1.65 | 0.50 | 2.20 | 0.00 | - | - | 1 | 52.00% |
| CMCL241220C00015000 | 2024-05-23 11:41AM EDT | 15.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 10 | 12 | 64.36% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCL241220P00007500 | 2024-04-22 12:17PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMCL241220P00010000 | 2024-06-13 12:30PM EDT | 10.00 | 1.74 | 0.95 | 2.20 | 0.00 | - | 9 | 21 | 51.47% |
| CMCL241220P00012500 | 2024-05-14 2:17PM EDT | 12.50 | 2.90 | 3.10 | 3.80 | 0.00 | - | 3 | 11 | 55.37% |
| CMCL241220P00020000 | 2024-05-20 2:29PM EDT | 20.00 | 9.25 | 9.80 | 12.00 | 0.00 | - | 1 | 2 | 93.36% |
© 2024 Yahoo. All rights reserved.