Cambium Networks Corporation (CMBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBM241018C00002500 | 2024-06-26 3:03PM EDT | 2.50 | 0.70 | 0.00 | 0.80 | 0.00 | - | 2 | 6 | 112.11% |
| CMBM241018C00005000 | 2024-06-13 3:13PM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 100 | 156 | 93.75% |
| CMBM241018C00007500 | 2024-04-15 3:58PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 50 | 100 | 115.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBM241018P00002500 | 2024-06-27 11:28AM EDT | 2.50 | 0.20 | 0.20 | 0.40 | 0.00 | - | 16 | 16 | 74.22% |
| CMBM241018P00005000 | 2024-05-21 3:39PM EDT | 5.00 | 1.72 | 1.90 | 2.25 | 0.00 | - | 5 | 31 | 69.53% |
© 2024 Yahoo. All rights reserved.