Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240426C00040000 | 2024-04-12 9:58AM EDT | 40.00 | 11.00 | 10.90 | 12.70 | 0.00 | - | 1 | 1 | 0.00% |
| CMA240426C00044000 | 2024-04-23 12:15PM EDT | 44.00 | 9.03 | 7.60 | 9.70 | 0.00 | - | 2 | 31 | 204.49% |
| CMA240426C00046000 | 2024-04-22 2:26PM EDT | 46.00 | 6.75 | 6.20 | 7.10 | 0.00 | - | 4 | 12 | 105.08% |
| CMA240426C00048000 | 2024-04-12 9:56AM EDT | 48.00 | 3.80 | 3.40 | 6.20 | 0.00 | - | 25 | 20 | 170.90% |
| CMA240426C00049000 | 2024-04-19 12:50PM EDT | 49.00 | 3.05 | 2.40 | 5.10 | 0.00 | - | 2 | 20 | 144.92% |
| CMA240426C00050000 | 2024-04-23 9:56AM EDT | 50.00 | 3.70 | 1.65 | 2.70 | 0.00 | - | 1 | 36 | 0.00% |
| CMA240426C00051000 | 2024-04-23 3:15PM EDT | 51.00 | 1.74 | 1.35 | 1.95 | 0.00 | - | 6 | 32 | 0.00% |
| CMA240426C00052000 | 2024-04-24 9:32AM EDT | 52.00 | 0.71 | 0.70 | 1.35 | -0.74 | -51.03% | 2 | 141 | 41.21% |
| CMA240426C00053000 | 2024-04-23 1:15PM EDT | 53.00 | 0.73 | 0.30 | 0.55 | 0.00 | - | 45 | 266 | 29.88% |
| CMA240426C00054000 | 2024-04-23 3:15PM EDT | 54.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 126 | 178 | 33.20% |
| CMA240426C00055000 | 2024-04-23 11:49AM EDT | 55.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 11 | 54 | 61.82% |
| CMA240426C00056000 | 2024-04-19 12:52PM EDT | 56.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 34 | 54.69% |
| CMA240426C00057000 | 2024-04-17 3:21PM EDT | 57.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 63.48% |
| CMA240426C00058000 | 2024-04-15 9:30AM EDT | 58.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 70.70% |
| CMA240426C00059000 | 2024-04-11 1:27PM EDT | 59.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 80.47% |
| CMA240426C00060000 | 2024-03-28 1:23PM EDT | 60.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 89.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240426P00042000 | 2024-04-17 1:16PM EDT | 42.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 14 | 19 | 152.34% |
| CMA240426P00043000 | 2024-04-04 3:01PM EDT | 43.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 139.45% |
| CMA240426P00044000 | 2024-04-17 11:34AM EDT | 44.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | 6 | 9 | 126.56% |
| CMA240426P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 118.75% |
| CMA240426P00046000 | 2024-04-18 10:22AM EDT | 46.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 93 | 109.77% |
| CMA240426P00047000 | 2024-04-18 11:50AM EDT | 47.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 3 | 14 | 96.88% |
| CMA240426P00048000 | 2024-04-22 1:42PM EDT | 48.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 14 | 60 | 86.72% |
| CMA240426P00049000 | 2024-04-22 1:43PM EDT | 49.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 30 | 74 | 78.13% |
| CMA240426P00050000 | 2024-04-23 10:07AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 583 | 48.24% |
| CMA240426P00051000 | 2024-04-23 9:33AM EDT | 51.00 | 0.29 | 0.10 | 0.30 | 0.00 | - | 10 | 146 | 52.34% |
| CMA240426P00052000 | 2024-04-24 9:30AM EDT | 52.00 | 0.55 | 0.30 | 0.50 | +0.25 | +83.33% | 1 | 46 | 47.27% |
| CMA240426P00053000 | 2024-04-23 3:07PM EDT | 53.00 | 0.90 | 0.95 | 1.55 | 0.00 | - | 12 | 52 | 64.06% |
| CMA240426P00054000 | 2024-04-23 2:59PM EDT | 54.00 | 1.50 | 1.65 | 2.35 | 0.00 | - | 2 | 24 | 73.24% |
| CMA240426P00055000 | 2024-04-04 1:18PM EDT | 55.00 | 2.50 | 1.85 | 3.70 | 0.00 | - | 23 | 23 | 79.00% |
© 2024 Yahoo. All rights reserved.