Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.25 | 0.00 | - | 1 | 2 | 25.00 | 1.58 | 0.00 | - | 12 | 33 |
| 26.15 | 0.00 | - | 6 | 9 | 30.00 | 2.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 5.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 35.00 | 3.90 | 0.00 | - | 8 | 823 |
| - | - | - | - | - | 40.00 | 6.80 | 0.00 | - | - | 2 |
| 13.00 | 0.00 | - | 5 | 5 | 42.50 | 8.05 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 50 | 51 | 45.00 | 7.88 | 0.00 | - | 3 | 5 |
| 9.00 | 0.00 | - | 1 | 13 | 50.00 | 10.90 | 0.00 | - | 1 | 1 |
| 11.45 | 0.00 | - | 7 | 19 | 52.50 | 10.30 | 0.00 | - | 1 | 1 |
| 11.20 | 0.00 | - | 1 | 13 | 55.00 | - | - | - | - | - |
| 12.42 | 0.00 | - | 6 | 18 | 57.50 | - | - | - | - | - |
| 10.30 | +0.20 | +1.98% | 5 | 18 | 60.00 | - | - | - | - | - |
| 6.21 | 0.00 | - | - | 1 | 62.50 | - | - | - | - | - |
| 8.23 | 0.00 | - | 2 | 21 | 65.00 | 17.45 | 0.00 | - | - | 7 |
| 6.56 | 0.00 | - | 2 | 8 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.