Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA260116C00020000 | 2024-06-04 12:33PM EDT | 20.00 | 28.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA260116C00022500 | 2024-01-29 12:12PM EDT | 22.50 | 32.44 | 24.80 | 27.70 | 0.00 | - | 5 | 6 | 0.00% |
| CMA260116C00025000 | 2024-03-14 9:50AM EDT | 25.00 | 26.15 | 25.80 | 28.80 | 0.00 | - | 3 | 15 | 64.16% |
| CMA260116C00027500 | 2024-06-07 1:40PM EDT | 27.50 | 21.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMA260116C00030000 | 2024-04-11 2:30PM EDT | 30.00 | 22.90 | 23.00 | 25.70 | 0.00 | - | 3 | 10 | 55.48% |
| CMA260116C00032500 | 2024-06-14 1:51PM EDT | 32.50 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA260116C00035000 | 2024-06-12 9:38AM EDT | 35.00 | 15.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA260116C00037500 | 2024-01-19 3:55PM EDT | 37.50 | 17.95 | 16.00 | 17.00 | 0.00 | - | 4 | 4 | 39.76% |
| CMA260116C00040000 | 2024-02-05 11:39AM EDT | 40.00 | 15.30 | 13.50 | 16.20 | 0.00 | - | 1 | 15 | 43.64% |
| CMA260116C00042500 | 2024-05-30 3:56PM EDT | 42.50 | 11.99 | 11.10 | 15.50 | 0.00 | - | 1 | 5 | 46.83% |
| CMA260116C00045000 | 2024-06-21 3:01PM EDT | 45.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA260116C00047500 | 2024-06-24 9:48AM EDT | 47.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA260116C00050000 | 2024-06-28 9:39AM EDT | 50.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMA260116C00052500 | 2024-06-28 1:09PM EDT | 52.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| CMA260116C00055000 | 2024-06-12 11:48AM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CMA260116C00057500 | 2024-06-21 3:31PM EDT | 57.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA260116C00060000 | 2024-06-28 9:39AM EDT | 60.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CMA260116C00062500 | 2024-06-04 12:47PM EDT | 62.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CMA260116C00065000 | 2024-06-11 11:22AM EDT | 65.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CMA260116C00070000 | 2024-06-12 9:30AM EDT | 70.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA260116C00075000 | 2024-06-14 3:23PM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CMA260116C00080000 | 2024-06-10 9:40AM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA260116P00020000 | 2024-06-11 9:44AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA260116P00022500 | 2024-04-05 9:37AM EDT | 22.50 | 1.20 | 0.95 | 1.20 | 0.00 | - | 2 | 36 | 52.56% |
| CMA260116P00025000 | 2024-01-18 1:58PM EDT | 25.00 | 1.85 | 1.80 | 2.25 | 0.00 | - | 1 | 1 | 57.23% |
| CMA260116P00027500 | 2024-03-20 9:51AM EDT | 27.50 | 2.28 | 0.00 | 2.05 | 0.00 | - | - | 10 | 51.34% |
| CMA260116P00030000 | 2024-06-28 3:51PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CMA260116P00032500 | 2024-04-17 11:43AM EDT | 32.50 | 3.10 | 0.95 | 3.30 | 0.00 | - | 1 | 28 | 49.52% |
| CMA260116P00035000 | 2024-06-11 3:04PM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CMA260116P00037500 | 2024-06-17 11:11AM EDT | 37.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| CMA260116P00040000 | 2024-06-17 9:49AM EDT | 40.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA260116P00042500 | 2024-06-20 2:29PM EDT | 42.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMA260116P00045000 | 2024-06-07 3:35PM EDT | 45.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA260116P00047500 | 2024-05-23 12:15PM EDT | 47.50 | 6.70 | 7.70 | 9.40 | 0.00 | - | 1 | 23 | 45.96% |
| CMA260116P00050000 | 2024-05-24 2:31PM EDT | 50.00 | 8.40 | 9.10 | 10.30 | 0.00 | - | 100 | 121 | 43.67% |
| CMA260116P00052500 | 2024-05-23 12:11PM EDT | 52.50 | 8.90 | 10.40 | 11.80 | 0.00 | - | 1 | 44 | 43.57% |
| CMA260116P00055000 | 2024-05-20 11:10AM EDT | 55.00 | 9.40 | 12.40 | 13.40 | 0.00 | - | 100 | 261 | 43.54% |
| CMA260116P00060000 | 2023-12-20 4:14PM EDT | 60.00 | 14.76 | 14.40 | 15.10 | 0.00 | - | 3 | 13 | 36.66% |
| CMA260116P00075000 | 2024-04-19 3:52PM EDT | 75.00 | 25.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.