Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.54 | 0.00 | - | 10 | 15 | 20.00 | 0.30 | 0.00 | - | 132 | 0 |
| 27.33 | 0.00 | - | 1 | 0 | 22.50 | 0.72 | 0.00 | - | 10 | 31 |
| 26.21 | 0.00 | - | 20 | 2 | 25.00 | 0.37 | 0.00 | - | 1 | 0 |
| 21.05 | 0.00 | - | 2 | 0 | 27.50 | 0.90 | 0.00 | - | 13 | 31 |
| 21.42 | 0.00 | - | 10 | 45 | 30.00 | 0.62 | 0.00 | - | 154 | 0 |
| 17.18 | 0.00 | - | 2 | 0 | 32.50 | 0.80 | 0.00 | - | 188 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 35.00 | 1.25 | +0.05 | +4.17% | 2 | 0 |
| 14.60 | 0.00 | - | 1 | 23 | 37.50 | 1.60 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 20 | 0 | 40.00 | 2.65 | 0.00 | - | 17 | 0 |
| 12.70 | 0.00 | - | 1 | 195 | 42.50 | 3.90 | 0.00 | - | 3 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 45.00 | 3.65 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 47.50 | 5.70 | 0.00 | - | 17 | 0 |
| 3.34 | 0.00 | - | 2 | 0 | 50.00 | 6.30 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 52.50 | 7.80 | 0.00 | - | 8 | 0 |
| 2.30 | -0.25 | -9.80% | 2 | 0 | 55.00 | 9.50 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 57.50 | 11.40 | 0.00 | - | 14 | 0 |
| 1.05 | 0.00 | - | 20 | 0 | 60.00 | 15.17 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 4 | 0 | 62.50 | 13.00 | 0.00 | - | 1 | 51 |
| 0.80 | +0.10 | +14.29% | 1 | 0 | 65.00 | 12.50 | 0.00 | - | 27 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 70.00 | 17.40 | 0.00 | - | 1 | 2 |
| 0.31 | 0.00 | - | 7 | 0 | 75.00 | 20.90 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 53 | 346 | 80.00 | 25.00 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.