Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.54 | 0.00 | - | 10 | 15 | 20.00 | 0.35 | 0.00 | - | 25 | 254 |
| 27.33 | 0.00 | - | 1 | 0 | 22.50 | 0.72 | 0.00 | - | 10 | 31 |
| 26.21 | 0.00 | - | 20 | 2 | 25.00 | 0.37 | 0.00 | - | 1 | 60 |
| 21.05 | 0.00 | - | 2 | 0 | 27.50 | 0.90 | 0.00 | - | 13 | 31 |
| 21.42 | 0.00 | - | 10 | 45 | 30.00 | 0.62 | 0.00 | - | 154 | 230 |
| 17.18 | 0.00 | - | 2 | 24 | 32.50 | 0.80 | 0.00 | - | 188 | 209 |
| 14.00 | 0.00 | - | 1 | 56 | 35.00 | 1.17 | 0.00 | - | 2 | 81 |
| 11.60 | 0.00 | - | 1 | 25 | 37.50 | 1.60 | 0.00 | - | 1 | 218 |
| 11.80 | +1.90 | +19.19% | 2 | 410 | 40.00 | 1.80 | 0.00 | - | 2 | 997 |
| 9.90 | -2.80 | -22.05% | 1 | 195 | 42.50 | 2.95 | 0.00 | - | 3 | 794 |
| 8.40 | 0.00 | - | 1 | 111 | 45.00 | 2.65 | -1.21 | -31.35% | 1 | 2,073 |
| 5.10 | 0.00 | - | 3 | 165 | 47.50 | 5.10 | 0.00 | - | 14 | 517 |
| 3.98 | 0.00 | - | 11 | 269 | 50.00 | 6.30 | 0.00 | - | 1 | 209 |
| 4.20 | +1.00 | +31.25% | 2 | 110 | 52.50 | 7.80 | 0.00 | - | 8 | 85 |
| 2.14 | 0.00 | - | 10 | 2,035 | 55.00 | 9.50 | 0.00 | - | 1 | 573 |
| 1.68 | 0.00 | - | 5 | 296 | 57.50 | 11.40 | 0.00 | - | 14 | 17 |
| 1.78 | +0.52 | +41.27% | 75 | 755 | 60.00 | 13.30 | 0.00 | - | 5 | 15 |
| 0.85 | 0.00 | - | 101 | 519 | 62.50 | 13.00 | 0.00 | - | 1 | 51 |
| 0.68 | 0.00 | - | 40 | 291 | 65.00 | 12.50 | 0.00 | - | 27 | 460 |
| 0.45 | 0.00 | - | 1 | 154 | 70.00 | 17.40 | 0.00 | - | 1 | 2 |
| 0.31 | 0.00 | - | 7 | 37 | 75.00 | 20.90 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 53 | 346 | 80.00 | 31.80 | 0.00 | - | 9 | 10 |
© 2024 Yahoo. All rights reserved.