Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 10 | 13 | 20.00 | 0.50 | 0.00 | - | 96 | 88 |
| 21.00 | 0.00 | - | 4 | 24 | 22.50 | 0.40 | 0.00 | - | 5 | 21 |
| 16.00 | 0.00 | - | 30 | 31 | 25.00 | 0.52 | 0.00 | - | 3 | 21 |
| 14.00 | 0.00 | - | 43 | 45 | 27.50 | 0.45 | 0.00 | - | 300 | 352 |
| 23.75 | 0.00 | - | 1 | 15 | 30.00 | 0.50 | 0.00 | - | 3 | 50 |
| 13.20 | 0.00 | - | 18 | 85 | 32.50 | 0.90 | 0.00 | - | 1 | 11 |
| 15.19 | 0.00 | - | 2 | 98 | 35.00 | 0.75 | 0.00 | - | 11 | 100 |
| 14.70 | 0.00 | - | 1 | 166 | 37.50 | 1.15 | 0.00 | - | 60 | 574 |
| 9.60 | 0.00 | - | 1 | 124 | 40.00 | 1.68 | 0.00 | - | 11 | 701 |
| 9.80 | +2.20 | +28.95% | 2 | 135 | 42.50 | 2.85 | 0.00 | - | 5 | 257 |
| 7.90 | -2.40 | -23.30% | 32 | 105 | 45.00 | 2.70 | -0.26 | -8.78% | 10 | 224 |
| 6.50 | +1.50 | +30.00% | 15 | 175 | 47.50 | 3.50 | -1.20 | -25.53% | 2 | 156 |
| 4.90 | +0.71 | +16.95% | 6 | 104 | 50.00 | 4.50 | -0.70 | -13.46% | 2 | 277 |
| 2.60 | 0.00 | - | 1 | 47 | 52.50 | 5.30 | 0.00 | - | 90 | 81 |
| 2.37 | 0.00 | - | 4 | 251 | 55.00 | 5.67 | 0.00 | - | 2 | 108 |
| 2.30 | +0.90 | +64.29% | 77 | 220 | 57.50 | 10.20 | 0.00 | - | 9 | 9 |
| 0.97 | 0.00 | - | 5 | 723 | 60.00 | 13.74 | 0.00 | - | 3 | 9 |
| 1.40 | 0.00 | - | 7 | 960 | 62.50 | 13.35 | 0.00 | - | 1 | 58 |
| 1.60 | 0.00 | - | 2 | 136 | 65.00 | 13.90 | 0.00 | - | 4 | 6 |
| 0.50 | 0.00 | - | 5 | 132 | 70.00 | 20.80 | 0.00 | - | 1 | 27 |
| 0.65 | 0.00 | - | 3 | 43 | 75.00 | 20.70 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 6 | 123 | 80.00 | 26.10 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.