Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 3 | 128 |
| 18.80 | 0.00 | - | 10 | 0 | 30.00 | 0.25 | 0.00 | - | 1 | 7 |
| 20.90 | 0.00 | - | 1 | 1 | 32.50 | 0.35 | 0.00 | - | 1 | 4 |
| 13.15 | 0.00 | - | 10 | 10 | 35.00 | 0.27 | 0.00 | - | 4 | 86 |
| 15.21 | 0.00 | - | 10 | 0 | 37.50 | 0.28 | -0.50 | -64.10% | 3 | 56 |
| 8.30 | 0.00 | - | 4 | 172 | 40.00 | 0.79 | 0.00 | - | 2 | 97 |
| 7.90 | +1.10 | +16.18% | 15 | 448 | 42.50 | 0.75 | -0.25 | -25.00% | 1 | 467 |
| 4.70 | 0.00 | - | 17 | 290 | 45.00 | 1.28 | -0.42 | -24.71% | 1 | 304 |
| 4.30 | +0.61 | +16.53% | 5 | 170 | 47.50 | 1.83 | -0.82 | -30.94% | 1 | 289 |
| 3.52 | +1.38 | +64.49% | 30 | 161 | 50.00 | 2.85 | -1.05 | -26.92% | 1 | 695 |
| 2.57 | +1.32 | +105.60% | 24 | 449 | 52.50 | 4.28 | -2.62 | -37.97% | 100 | 633 |
| 1.55 | +0.80 | +106.67% | 38 | 655 | 55.00 | 8.80 | 0.00 | - | 13 | 473 |
| 1.05 | +0.43 | +69.35% | 5 | 116 | 57.50 | 11.43 | 0.00 | - | 2 | 82 |
| 0.25 | 0.00 | - | 2 | 989 | 60.00 | 8.51 | 0.00 | - | 44 | 85 |
| 1.35 | 0.00 | - | 108 | 543 | 62.50 | 12.90 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 10 | 1,081 | 65.00 | 12.30 | 0.00 | - | 14 | 41 |
| 0.32 | 0.00 | - | 1 | 564 | 70.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.