Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240920C00030000 | 2024-06-13 11:05AM EDT | 30.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMA240920C00032500 | 2024-03-08 11:02AM EDT | 32.50 | 20.90 | 18.60 | 22.80 | 0.00 | - | 1 | 1 | 108.74% |
| CMA240920C00035000 | 2024-06-21 2:09PM EDT | 35.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMA240920C00037500 | 2024-05-01 2:48PM EDT | 37.50 | 15.21 | 11.50 | 15.90 | 0.00 | - | 10 | 0 | 87.21% |
| CMA240920C00040000 | 2024-06-21 10:17AM EDT | 40.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMA240920C00042500 | 2024-06-28 10:04AM EDT | 42.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CMA240920C00045000 | 2024-06-21 9:54AM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CMA240920C00047500 | 2024-06-28 10:07AM EDT | 47.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMA240920C00050000 | 2024-06-28 12:34PM EDT | 50.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CMA240920C00052500 | 2024-06-28 3:45PM EDT | 52.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| CMA240920C00055000 | 2024-06-28 3:13PM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| CMA240920C00057500 | 2024-06-28 3:56PM EDT | 57.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMA240920C00060000 | 2024-06-17 3:35PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMA240920C00062500 | 2024-05-07 11:17AM EDT | 62.50 | 1.35 | 0.25 | 0.35 | 0.00 | - | 108 | 543 | 31.74% |
| CMA240920C00065000 | 2024-06-06 10:01AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMA240920C00070000 | 2024-05-30 10:39AM EDT | 70.00 | 0.32 | 0.00 | 1.35 | 0.00 | - | 1 | 564 | 51.61% |
| CMA240920C00075000 | 2024-03-28 3:13PM EDT | 75.00 | 0.72 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 49.32% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240920P00025000 | 2024-06-07 3:49PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMA240920P00030000 | 2024-06-11 10:17AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMA240920P00032500 | 2024-06-11 1:20PM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMA240920P00035000 | 2024-06-24 12:09PM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CMA240920P00037500 | 2024-06-28 2:29PM EDT | 37.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMA240920P00040000 | 2024-06-21 2:54PM EDT | 40.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMA240920P00042500 | 2024-06-28 10:07AM EDT | 42.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA240920P00045000 | 2024-06-28 10:07AM EDT | 45.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA240920P00047500 | 2024-06-28 10:40AM EDT | 47.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA240920P00050000 | 2024-06-28 1:37PM EDT | 50.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMA240920P00052500 | 2024-06-28 10:41AM EDT | 52.50 | 4.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CMA240920P00055000 | 2024-06-10 12:06PM EDT | 55.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CMA240920P00057500 | 2024-06-14 10:06AM EDT | 57.50 | 11.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMA240920P00060000 | 2024-05-23 10:16AM EDT | 60.00 | 8.51 | 10.90 | 14.40 | 0.00 | - | 44 | 85 | 70.14% |
| CMA240920P00062500 | 2024-04-15 11:30AM EDT | 62.50 | 12.90 | 9.00 | 9.40 | 0.00 | - | - | 1 | 0.00% |
| CMA240920P00065000 | 2024-05-13 2:44PM EDT | 65.00 | 12.30 | 16.10 | 18.10 | 0.00 | - | 14 | 41 | 76.66% |
© 2024 Yahoo. All rights reserved.