Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240816C00045000 | 2024-07-01 10:13AM EDT | 45.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMA240816C00047500 | 2024-07-02 9:53AM EDT | 47.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 0.00% |
| CMA240816C00050000 | 2024-07-03 11:01AM EDT | 50.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 294 | 0.00% |
| CMA240816C00052500 | 2024-07-02 3:01PM EDT | 52.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 6,082 | 3.13% |
| CMA240816C00055000 | 2024-07-03 9:30AM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CMA240816C00057500 | 2024-07-03 9:44AM EDT | 57.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CMA240816C00060000 | 2024-06-28 12:50PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 152 | 143 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240816P00040000 | 2024-06-28 10:50AM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMA240816P00042500 | 2024-07-02 1:40PM EDT | 42.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CMA240816P00045000 | 2024-07-01 1:22PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 6.25% |
| CMA240816P00047500 | 2024-07-01 3:48PM EDT | 47.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 48 | 72 | 3.13% |
| CMA240816P00050000 | 2024-07-03 11:05AM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 0.78% |
| CMA240816P00052500 | 2024-06-28 3:31PM EDT | 52.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.