Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240802C00052000 | 2024-06-24 3:47PM EDT | 52.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMA240802C00058000 | 2024-06-17 3:49PM EDT | 58.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240802P00042000 | 2024-06-14 12:38PM EDT | 42.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMA240802P00044000 | 2024-06-17 9:32AM EDT | 44.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMA240802P00045000 | 2024-06-17 10:30AM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMA240802P00046000 | 2024-06-14 9:30AM EDT | 46.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMA240802P00047000 | 2024-06-17 10:23AM EDT | 47.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMA240802P00048000 | 2024-06-13 12:13PM EDT | 48.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.