Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240726C00047000 | 2024-06-24 9:39AM EDT | 47.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMA240726C00048000 | 2024-06-17 12:58PM EDT | 48.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMA240726C00049000 | 2024-06-18 12:35PM EDT | 49.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMA240726C00050000 | 2024-06-17 2:54PM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CMA240726C00054000 | 2024-06-20 1:25PM EDT | 54.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMA240726C00056000 | 2024-06-12 11:50AM EDT | 56.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240726P00035000 | 2024-06-11 9:43AM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMA240726P00039000 | 2024-06-11 2:34PM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMA240726P00040000 | 2024-06-11 3:50PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMA240726P00044000 | 2024-06-25 11:00AM EDT | 44.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMA240726P00045000 | 2024-06-25 11:35AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| CMA240726P00046000 | 2024-06-14 3:04PM EDT | 46.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA240726P00047000 | 2024-06-21 4:00PM EDT | 47.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA240726P00048000 | 2024-06-20 2:47PM EDT | 48.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CMA240726P00049000 | 2024-06-17 1:00PM EDT | 49.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.