Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 5 | 32 | 15.00 | 0.10 | 0.00 | - | 2 | 131 |
| 23.00 | 0.00 | - | 3 | 3 | 17.50 | 0.15 | 0.00 | - | 1 | 27 |
| 28.40 | 0.00 | - | 60 | 34 | 20.00 | 0.05 | 0.00 | - | 3 | 55 |
| 25.90 | 0.00 | - | 6 | 0 | 22.50 | 0.20 | 0.00 | - | 10 | 60 |
| 26.00 | 0.00 | - | 3 | 0 | 25.00 | 0.04 | 0.00 | - | 3 | 848 |
| 24.65 | 0.00 | - | 1 | 0 | 27.50 | 0.10 | 0.00 | - | 40 | 327 |
| 18.80 | 0.00 | - | 25 | 0 | 30.00 | 0.06 | 0.00 | - | 10 | 475 |
| 15.50 | 0.00 | - | 75 | 0 | 32.50 | 0.07 | 0.00 | - | 58 | 135 |
| 13.20 | 0.00 | - | 100 | 2 | 35.00 | 0.05 | 0.00 | - | 16 | 482 |
| 10.30 | 0.00 | - | 100 | 15 | 37.50 | 0.20 | 0.00 | - | 12 | 1,204 |
| 8.62 | 0.00 | - | 1 | 12 | 40.00 | 0.11 | 0.00 | - | 3 | 535 |
| 8.60 | +3.00 | +53.57% | 65 | 147 | 42.50 | 0.25 | 0.00 | - | 1 | 514 |
| 5.00 | +1.40 | +38.89% | 52 | 506 | 45.00 | 0.30 | -0.35 | -53.85% | 7 | 1,056 |
| 4.20 | +2.30 | +121.05% | 6 | 744 | 47.50 | 1.35 | 0.00 | - | 1 | 764 |
| 2.30 | +1.40 | +155.56% | 9,151 | 9,535 | 50.00 | 1.20 | -1.75 | -59.32% | 7 | 3,719 |
| 1.20 | +0.82 | +215.79% | 764 | 4,957 | 52.50 | 2.40 | -3.00 | -55.56% | 1,032 | 8,261 |
| 0.55 | +0.42 | +323.08% | 132 | 7,327 | 55.00 | 5.50 | 0.00 | - | 20 | 441 |
| 0.22 | +0.07 | +46.67% | 33 | 457 | 57.50 | 5.00 | 0.00 | - | 11 | 15 |
| 0.11 | 0.00 | - | 2 | 2,480 | 60.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 2,075 | 62.50 | 11.94 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1,010 | 3,625 | 65.00 | 12.40 | 0.00 | - | 1 | 224 |
| 0.10 | 0.00 | - | 1 | 230 | 70.00 | 17.60 | 0.00 | - | 1 | 60 |
| 0.04 | 0.00 | - | 1 | 34 | 75.00 | 20.60 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 2 | 32 | 80.00 | 41.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.