Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 480 | 130 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 41.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.00 | 0.25 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 43.00 | 0.26 | +0.01 | +4.00% | 2 | 182 |
| - | - | - | - | - | 44.00 | 0.44 | +0.16 | +57.14% | 3 | 17 |
| 1.80 | +0.20 | +12.50% | 50 | 2 | 45.00 | 0.73 | +0.13 | +21.67% | 10 | 416 |
| 1.15 | -0.70 | -37.84% | 51 | 122 | 46.00 | 1.00 | +0.10 | +11.11% | 5 | 41 |
| 0.79 | -0.51 | -38.93% | 31 | 414 | 47.00 | 1.22 | 0.00 | - | 6 | 135 |
| 0.46 | -0.79 | -63.20% | 13 | 148 | 48.00 | 1.80 | 0.00 | - | 5 | 67 |
| 0.28 | -0.20 | -41.67% | 410 | 82 | 49.00 | 2.50 | 0.00 | - | 1 | 5 |
| 0.15 | -0.16 | -51.61% | 385 | 756 | 50.00 | 2.84 | 0.00 | - | 10 | 61 |
| 0.45 | 0.00 | - | 56 | 59 | 51.00 | 3.75 | 0.00 | - | 22 | 57 |
| 0.10 | -0.30 | -75.00% | 5 | 3 | 52.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 9 | 53.00 | 5.44 | 0.00 | - | 1 | 1 |
| 0.10 | -0.03 | -23.08% | 8 | 16 | 54.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 39 | 55.00 | 5.58 | 0.00 | - | 2 | 2 |
| 0.22 | 0.00 | - | 1 | 5 | 56.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 27 | 57.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 3 | 59.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2,194 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 16 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.