Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | - | 3 | 32.50 | 0.05 | 0.00 | - | 13 | 27 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 2 | 149 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 22 | 2 |
| 12.20 | 0.00 | - | - | 7 | 40.00 | 0.08 | 0.00 | - | 20 | 39 |
| - | - | - | - | - | 42.00 | 0.17 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | - | 5 | 42.50 | 0.11 | 0.00 | - | 20 | 43 |
| - | - | - | - | - | 43.00 | 0.08 | 0.00 | - | 10 | 91 |
| 2.15 | 0.00 | - | - | 0 | 44.00 | 0.18 | +0.06 | +50.00% | 19 | 255 |
| 3.20 | 0.00 | - | 50 | 0 | 45.00 | 0.25 | +0.05 | +25.00% | 15 | 832 |
| 0.81 | -0.44 | -35.20% | 3 | 13 | 46.00 | 0.59 | +0.19 | +47.50% | 7 | 1,273 |
| 0.33 | -0.32 | -49.23% | 24 | 30 | 47.00 | 1.00 | +0.15 | +17.65% | 20 | 2,257 |
| 0.19 | -0.33 | -63.46% | 40 | 148 | 47.50 | 1.55 | +0.78 | +101.30% | 19 | 327 |
| 0.13 | -0.22 | -62.86% | 10 | 1,399 | 48.00 | 1.38 | 0.00 | - | 7 | 1,242 |
| 0.05 | -0.12 | -70.59% | 15 | 817 | 49.00 | 1.70 | 0.00 | - | 3 | 11 |
| 0.03 | -0.07 | -70.00% | 2 | 254 | 50.00 | 3.80 | +1.48 | +63.79% | 2 | 269 |
| 0.20 | 0.00 | - | 5 | 173 | 51.00 | 4.93 | -0.48 | -8.87% | 10 | 61 |
| 0.08 | 0.00 | - | 10 | 40 | 52.00 | 4.85 | 0.00 | - | 40 | 47 |
| 0.05 | -0.02 | -28.57% | 1 | 172 | 52.50 | 4.64 | 0.00 | - | 20 | 937 |
| 0.05 | -0.05 | -50.00% | 4 | 551 | 53.00 | 3.40 | 0.00 | - | 71 | 91 |
| 0.05 | 0.00 | - | 100 | 137 | 54.00 | 6.10 | 0.00 | - | 5 | 50 |
| 0.05 | -0.01 | -16.67% | 2 | 830 | 55.00 | 9.30 | 0.00 | - | 2 | 32 |
| 0.05 | 0.00 | - | 17 | 18 | 56.00 | 2.85 | 0.00 | - | - | 9 |
| 0.05 | 0.00 | - | 16 | 18 | 57.00 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 2 | 1,340 | 57.50 | 9.70 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 244 | 267 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 83 | 59.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 386 | 60.00 | 7.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 32 | 32 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 13.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 240 | 241 | 70.00 | 16.40 | 0.00 | - | 7 | 32 |
| - | - | - | - | - | 75.00 | 28.60 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 4 | 80.00 | 25.70 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.