Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00055000 | 2024-06-14 2:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 4 | 1,445 | 61.33% |
| CM240719C00055000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | +0.01 | +25.00% | 50 | 2,000 | 56.30% |
| CM240920C00055000 | 2024-06-14 10:04AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.35 | -0.05 | -20.00% | 10 | 342 | 23.49% |
| CM241220C00055000 | 2024-06-03 10:01AM EDT | 2024-12-20 | 0.89 | 0.25 | 0.40 | 0.00 | - | 1 | 1,655 | 17.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621P00055000 | 2023-12-27 3:50PM EDT | 2024-06-21 | 7.00 | 7.00 | 11.60 | 0.00 | - | 1 | 3 | 164.45% |
| CM240920P00055000 | 2024-05-09 9:48AM EDT | 2024-09-20 | 6.40 | 6.20 | 6.80 | 0.00 | - | 2 | 25 | 0.00% |
| CM241220P00055000 | 2024-03-27 10:31AM EDT | 2024-12-20 | 6.20 | 6.90 | 10.20 | 0.00 | - | 60 | 60 | 38.97% |
© 2024 Yahoo. All rights reserved.