Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00050000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 24 | 2,446 | 24.61% |
| CM240719C00050000 | 2024-06-13 11:07AM EDT | 2024-07-19 | 0.22 | 0.10 | 0.20 | 0.00 | - | 3 | 118 | 16.21% |
| CM240920C00050000 | 2024-06-14 12:51PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 33 | 2,458 | 18.12% |
| CM241220C00050000 | 2024-06-14 11:59AM EDT | 2024-12-20 | 1.25 | 1.05 | 1.55 | -0.55 | -30.56% | 23 | 2,271 | 18.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621P00050000 | 2024-06-14 2:10PM EDT | 2024-06-21 | 2.60 | 0.10 | 5.00 | +1.05 | +67.74% | 10 | 120 | 135.06% |
| CM240719P00050000 | 2024-05-30 9:48AM EDT | 2024-07-19 | 2.20 | 2.05 | 3.30 | 0.00 | - | 50 | 150 | 29.93% |
| CM240920P00050000 | 2024-05-31 10:28AM EDT | 2024-09-20 | 2.30 | 2.75 | 3.60 | 0.00 | - | 10 | 831 | 21.28% |
| CM241220P00050000 | 2024-06-10 10:50AM EDT | 2024-12-20 | 3.30 | 3.80 | 4.40 | 0.00 | - | 1 | 637 | 21.51% |
© 2024 Yahoo. All rights reserved.