Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00049000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | -0.41 | -91.11% | 13 | 1,132 | 20.51% |
| CM240719C00049000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | -0.17 | -36.17% | 88 | 50 | 14.06% |
| CM240920C00049000 | 2024-06-14 12:48PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.15 | -0.25 | -18.52% | 47 | 92 | 17.95% |
| CM241220C00049000 | 2024-06-05 11:22AM EDT | 2024-12-20 | 3.00 | 1.60 | 1.90 | 0.00 | - | 1 | 29 | 18.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621P00049000 | 2024-06-14 12:30PM EDT | 2024-06-21 | 1.75 | 1.35 | 2.15 | +0.75 | +75.00% | 20 | 197 | 48.15% |
| CM240719P00049000 | 2024-06-14 1:21PM EDT | 2024-07-19 | 2.20 | 2.00 | 2.35 | +1.05 | +91.30% | 20 | 116 | 25.20% |
| CM240920P00049000 | 2024-06-13 2:46PM EDT | 2024-09-20 | 2.30 | 2.40 | 3.20 | 0.00 | - | 28 | 39 | 24.02% |
| CM241220P00049000 | 2024-05-30 1:46PM EDT | 2024-12-20 | 2.09 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 20.26% |
© 2024 Yahoo. All rights reserved.