Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00048000 | 2024-06-13 12:54PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.30 | 0.00 | - | 1 | 589 | 18.95% |
| CM240719C00048000 | 2024-06-14 2:34PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | -0.75 | -57.69% | 151 | 125 | 14.65% |
| CM240920C00048000 | 2024-06-14 2:54PM EDT | 2024-09-20 | 1.45 | 1.45 | 1.60 | -0.84 | -36.68% | 259 | 726 | 18.48% |
| CM241220C00048000 | 2024-06-14 10:53AM EDT | 2024-12-20 | 2.00 | 0.20 | 2.45 | -1.53 | -43.34% | 31 | 38 | 19.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621P00048000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | +0.19 | +41.30% | 10 | 196 | 16.11% |
| CM240719P00048000 | 2024-06-14 2:29PM EDT | 2024-07-19 | 1.60 | 1.35 | 1.50 | +0.45 | +39.13% | 60 | 75 | 21.19% |
| CM240920P00048000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 1.95 | 1.90 | 2.00 | +0.15 | +8.33% | 211 | 29 | 17.79% |
| CM241220P00048000 | 2024-05-15 9:43AM EDT | 2024-12-20 | 2.10 | 2.20 | 3.40 | 0.00 | - | - | 11 | 23.07% |
© 2024 Yahoo. All rights reserved.