Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00046000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 1.65 | 1.30 | 3.60 | 0.00 | - | 2 | 93 | 66.31% |
| CM240719C00046000 | 2024-06-14 3:07PM EDT | 2024-07-19 | 1.65 | 1.60 | 3.00 | 0.00 | - | 60 | 62 | 34.55% |
| CM240920C00046000 | 2024-06-13 10:00AM EDT | 2024-09-20 | 3.30 | 2.35 | 2.90 | 0.00 | - | 9 | 178 | 18.91% |
| CM241220C00046000 | 2024-05-29 2:08PM EDT | 2024-12-20 | 3.45 | 2.15 | 4.00 | 0.00 | - | 1 | 15 | 22.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621P00046000 | 2024-06-14 1:14PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 74 | 641 | 33.20% |
| CM240719P00046000 | 2024-06-14 3:07PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.60 | 0.00 | - | 93 | 152 | 24.07% |
| CM240920P00046000 | 2024-06-14 3:36PM EDT | 2024-09-20 | 1.15 | 1.00 | 1.40 | 0.00 | - | 54 | 397 | 23.19% |
| CM241220P00046000 | 2024-05-29 9:36AM EDT | 2024-12-20 | 1.90 | 1.50 | 2.25 | 0.00 | - | 10 | 16 | 23.22% |
© 2024 Yahoo. All rights reserved.