Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00045000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 2.65 | 0.40 | 5.00 | -1.50 | -36.14% | 4 | 1,209 | 140.87% |
| CM240920C00045000 | 2024-06-14 10:45AM EDT | 2024-09-20 | 3.20 | 3.30 | 3.60 | -0.66 | -17.10% | 5 | 47 | 21.92% |
| CM241220C00045000 | 2024-06-14 12:07PM EDT | 2024-12-20 | 3.90 | 2.70 | 4.20 | -1.00 | -20.41% | 34 | 228 | 20.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621P00045000 | 2024-06-13 1:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 32 | 393 | 38.77% |
| CM240719P00045000 | 2024-06-14 11:09AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | +0.20 | +133.33% | 36 | 120 | 21.34% |
| CM240920P00045000 | 2024-06-14 1:42PM EDT | 2024-09-20 | 0.90 | 0.80 | 0.90 | +0.15 | +20.00% | 16 | 605 | 19.92% |
| CM241220P00045000 | 2024-06-06 3:28PM EDT | 2024-12-20 | 1.15 | 1.25 | 1.75 | 0.00 | - | 10 | 40 | 21.40% |
© 2024 Yahoo. All rights reserved.