Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CM240621C00038000 | 2024-03-26 3:36PM EDT | 2024-06-21 | 12.40 | 7.50 | 12.10 | 0.00 | - | 10 | 3 | 117.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CM240621P00038000 | 2024-05-17 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 128.52% |
CM240920P00038000 | 2024-04-17 12:57PM EDT | 2024-09-20 | 0.35 | 0.05 | 1.15 | 0.00 | - | 33 | 39 | 49.59% |
CM241220P00038000 | 2024-06-14 10:36AM EDT | 2024-12-20 | 0.59 | 0.30 | 0.45 | +0.24 | +68.57% | 16 | 142 | 26.03% |