Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00045000 | 2024-05-07 12:36PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CM240517C00046000 | 2024-03-26 2:56PM EDT | 46.00 | 4.60 | 1.80 | 1.95 | 0.00 | - | 2 | 0 | 0.00% |
| CM240517C00047000 | 2024-05-01 3:49PM EDT | 47.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 0.00% |
| CM240517C00048000 | 2024-05-06 10:42AM EDT | 48.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 0.00% |
| CM240517C00049000 | 2024-05-09 10:53AM EDT | 49.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 0.00% |
| CM240517C00050000 | 2024-05-06 12:03PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 299 | 1.56% |
| CM240517C00052500 | 2024-05-09 3:52PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 665 | 12.50% |
| CM240517C00055000 | 2024-05-09 3:53PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 12.50% |
| CM240517C00060000 | 2024-04-24 12:02PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00040000 | 2024-05-03 11:50AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 288 | 25.00% |
| CM240517P00042000 | 2024-05-07 10:00AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 200 | 25.00% |
| CM240517P00043000 | 2024-05-06 11:38AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 57 | 25.00% |
| CM240517P00044000 | 2024-05-06 2:04PM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 2,273 | 25.00% |
| CM240517P00045000 | 2024-04-29 3:54PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 72 | 12.50% |
| CM240517P00046000 | 2024-05-08 3:03PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 125 | 12.50% |
| CM240517P00047000 | 2024-05-02 9:30AM EDT | 47.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 12.50% |
| CM240517P00048000 | 2024-05-09 11:09AM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 6.25% |
| CM240517P00049000 | 2024-05-09 3:17PM EDT | 49.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 3.13% |
| CM240517P00050000 | 2024-04-09 1:30PM EDT | 50.00 | 0.95 | 0.25 | 2.35 | 0.00 | - | 5 | 10 | 71.39% |
© 2024 Yahoo. All rights reserved.