Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM241220C00040000 | 2024-05-06 1:39PM EDT | 40.00 | 9.00 | 8.70 | 12.00 | 0.00 | - | 1 | 7 | 61.72% |
| CM241220C00043000 | 2024-06-07 1:04PM EDT | 43.00 | 6.85 | 5.20 | 5.60 | 0.00 | - | 6 | 115 | 21.36% |
| CM241220C00044000 | 2024-04-29 9:51AM EDT | 44.00 | 5.40 | 4.60 | 5.30 | 0.00 | - | - | 3 | 24.71% |
| CM241220C00045000 | 2024-06-14 12:07PM EDT | 45.00 | 3.90 | 2.70 | 4.20 | -1.00 | -20.41% | 34 | 228 | 20.79% |
| CM241220C00046000 | 2024-05-29 2:08PM EDT | 46.00 | 3.45 | 1.10 | 3.50 | 0.00 | - | 1 | 15 | 19.92% |
| CM241220C00047000 | 2024-06-12 1:24PM EDT | 47.00 | 3.80 | 2.35 | 2.95 | 0.00 | - | 4 | 1,112 | 19.79% |
| CM241220C00048000 | 2024-06-14 10:53AM EDT | 48.00 | 2.00 | 0.20 | 2.45 | -1.53 | -43.34% | 31 | 38 | 19.59% |
| CM241220C00049000 | 2024-06-05 11:22AM EDT | 49.00 | 3.00 | 1.60 | 1.90 | 0.00 | - | 1 | 29 | 18.59% |
| CM241220C00050000 | 2024-06-14 11:59AM EDT | 50.00 | 1.25 | 1.05 | 1.55 | -0.55 | -30.56% | 23 | 2,271 | 18.64% |
| CM241220C00052500 | 2024-06-11 1:48PM EDT | 52.50 | 0.60 | 0.60 | 0.80 | -0.40 | -40.00% | 1 | 2,019 | 17.84% |
| CM241220C00055000 | 2024-06-03 10:01AM EDT | 55.00 | 0.89 | 0.25 | 0.40 | 0.00 | - | 1 | 1,655 | 17.65% |
| CM241220C00057500 | 2024-06-06 11:32AM EDT | 57.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 7 | 13 | 59.90% |
| CM241220C00060000 | 2024-04-30 10:16AM EDT | 60.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 14 | 130 | 29.83% |
| CM241220C00065000 | 2024-01-19 4:16PM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 31.91% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM241220P00025000 | 2024-04-16 11:54AM EDT | 25.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 20 | 22 | 55.32% |
| CM241220P00030000 | 2024-01-18 11:01AM EDT | 30.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 43.12% |
| CM241220P00033000 | 2024-04-11 10:16AM EDT | 33.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 6 | 44.68% |
| CM241220P00035000 | 2024-04-24 3:54PM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 158 | 59.64% |
| CM241220P00038000 | 2024-06-14 10:36AM EDT | 38.00 | 0.59 | 0.30 | 0.45 | +0.24 | +68.57% | 16 | 142 | 26.10% |
| CM241220P00039000 | 2024-04-18 10:59AM EDT | 39.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 15 | 68.59% |
| CM241220P00040000 | 2024-05-30 3:38PM EDT | 40.00 | 0.39 | 0.40 | 0.65 | 0.00 | - | 1 | 131 | 24.37% |
| CM241220P00041000 | 2024-06-12 11:18AM EDT | 41.00 | 0.55 | 0.55 | 0.80 | 0.00 | - | - | 1 | 23.76% |
| CM241220P00042000 | 2024-04-30 3:53PM EDT | 42.00 | 1.20 | 0.40 | 0.65 | 0.00 | - | 2 | 12 | 19.56% |
| CM241220P00043000 | 2024-04-25 9:50AM EDT | 43.00 | 1.45 | 0.70 | 1.10 | 0.00 | - | 8 | 13 | 21.66% |
| CM241220P00045000 | 2024-06-06 3:28PM EDT | 45.00 | 1.15 | 1.25 | 1.75 | 0.00 | - | 10 | 40 | 21.46% |
| CM241220P00046000 | 2024-05-29 9:36AM EDT | 46.00 | 1.90 | 1.55 | 2.55 | 0.00 | - | 10 | 16 | 24.38% |
| CM241220P00047000 | 2024-06-11 1:28PM EDT | 47.00 | 2.04 | 2.05 | 2.60 | 0.00 | - | 1 | 689 | 21.14% |
| CM241220P00048000 | 2024-05-15 9:43AM EDT | 48.00 | 2.10 | 2.20 | 3.40 | 0.00 | - | - | 11 | 23.15% |
| CM241220P00049000 | 2024-05-30 1:46PM EDT | 49.00 | 2.09 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 20.33% |
| CM241220P00050000 | 2024-06-10 10:50AM EDT | 50.00 | 3.30 | 3.80 | 4.40 | 0.00 | - | 1 | 637 | 21.56% |
| CM241220P00055000 | 2024-03-27 10:31AM EDT | 55.00 | 6.20 | 6.90 | 10.20 | 0.00 | - | 60 | 60 | 39.08% |
© 2024 Yahoo. All rights reserved.