Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240920C00040000 | 2024-02-13 10:53AM EDT | 40.00 | 5.80 | 8.80 | 11.80 | 0.00 | - | 5 | 10 | 64.55% |
| CM240920C00041000 | 2024-03-07 4:32PM EDT | 41.00 | 8.83 | 7.20 | 10.80 | 0.00 | - | 1 | 8 | 56.10% |
| CM240920C00042000 | 2024-05-03 12:43PM EDT | 42.00 | 6.70 | 5.70 | 8.80 | 0.00 | - | 1 | 1 | 61.23% |
| CM240920C00044000 | 2024-04-29 9:59AM EDT | 44.00 | 5.00 | 4.30 | 4.60 | 0.00 | - | 1 | 21 | 25.93% |
| CM240920C00045000 | 2024-06-14 10:45AM EDT | 45.00 | 3.20 | 3.30 | 3.60 | -0.66 | -17.10% | 5 | 47 | 22.05% |
| CM240920C00046000 | 2024-06-13 10:00AM EDT | 46.00 | 3.30 | 2.50 | 2.80 | 0.00 | - | 9 | 178 | 20.17% |
| CM240920C00047000 | 2024-06-14 3:21PM EDT | 47.00 | 1.95 | 2.00 | 2.15 | -1.43 | -42.31% | 40 | 84 | 19.26% |
| CM240920C00048000 | 2024-06-14 2:54PM EDT | 48.00 | 1.45 | 1.45 | 1.60 | -0.84 | -36.68% | 259 | 726 | 18.58% |
| CM240920C00049000 | 2024-06-14 12:48PM EDT | 49.00 | 1.10 | 1.05 | 1.15 | -0.25 | -18.52% | 47 | 92 | 18.04% |
| CM240920C00050000 | 2024-06-14 12:51PM EDT | 50.00 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 33 | 2,458 | 18.21% |
| CM240920C00052500 | 2024-06-10 2:23PM EDT | 52.50 | 0.40 | 0.25 | 0.40 | -0.13 | -24.53% | 1 | 765 | 19.07% |
| CM240920C00055000 | 2024-06-14 10:04AM EDT | 55.00 | 0.20 | 0.00 | 0.35 | -0.05 | -20.00% | 10 | 342 | 23.63% |
| CM240920C00060000 | 2024-03-26 2:21PM EDT | 60.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 28.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240920P00025000 | 2024-05-30 10:05AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 65.43% |
| CM240920P00030000 | 2024-05-29 12:37PM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 108.84% |
| CM240920P00032000 | 2024-01-18 4:06PM EDT | 32.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.91% |
| CM240920P00036000 | 2024-02-15 4:51PM EDT | 36.00 | 0.46 | 0.00 | 1.25 | 0.00 | - | 16 | 36 | 59.47% |
| CM240920P00038000 | 2024-04-17 12:57PM EDT | 38.00 | 0.35 | 0.05 | 1.15 | 0.00 | - | 33 | 39 | 49.83% |
| CM240920P00039000 | 2024-01-30 4:39PM EDT | 39.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 5 | 6 | 33.15% |
| CM240920P00040000 | 2024-05-31 3:47PM EDT | 40.00 | 0.20 | 0.20 | 4.10 | 0.00 | - | 1 | 49 | 56.40% |
| CM240920P00041000 | 2024-05-29 2:08PM EDT | 41.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 1 | 1 | 26.93% |
| CM240920P00042000 | 2024-05-29 3:29PM EDT | 42.00 | 0.57 | 0.30 | 0.45 | 0.00 | - | 1 | 2,015 | 23.83% |
| CM240920P00043000 | 2024-06-14 11:45AM EDT | 43.00 | 0.55 | 0.45 | 0.60 | +0.20 | +57.14% | 19 | 46 | 23.10% |
| CM240920P00044000 | 2024-06-14 2:33PM EDT | 44.00 | 0.70 | 0.60 | 0.70 | +0.15 | +27.27% | 10 | 11 | 21.12% |
| CM240920P00045000 | 2024-06-14 1:42PM EDT | 45.00 | 0.90 | 0.80 | 0.90 | +0.15 | +20.00% | 16 | 605 | 20.02% |
| CM240920P00046000 | 2024-06-14 3:36PM EDT | 46.00 | 1.15 | 0.30 | 1.30 | +0.35 | +43.75% | 54 | 389 | 20.51% |
| CM240920P00047000 | 2024-06-14 3:34PM EDT | 47.00 | 1.55 | 1.45 | 1.50 | +0.20 | +14.81% | 259 | 2,855 | 18.04% |
| CM240920P00048000 | 2024-06-14 3:55PM EDT | 48.00 | 1.95 | 1.90 | 2.00 | +0.15 | +8.33% | 211 | 29 | 17.87% |
| CM240920P00049000 | 2024-06-13 2:46PM EDT | 49.00 | 2.30 | 2.40 | 3.20 | 0.00 | - | 28 | 39 | 24.15% |
| CM240920P00050000 | 2024-05-31 10:28AM EDT | 50.00 | 2.30 | 2.75 | 3.60 | 0.00 | - | 10 | 831 | 21.39% |
| CM240920P00052500 | 2024-05-17 10:12AM EDT | 52.50 | 4.10 | 3.00 | 7.20 | 0.00 | - | 1 | 4 | 41.55% |
| CM240920P00055000 | 2024-05-09 9:48AM EDT | 55.00 | 6.40 | 6.20 | 6.80 | 0.00 | - | 2 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.