Australia markets closed

Crude Oil Dec 29 (CLZ29.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
54.00-0.37 (-0.68%)
As of 08:38AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 202260.3560.3560.3560.3560.35-
18 Jan 202260.1160.1160.1160.1160.11-
14 Jan 202259.4259.4259.4259.4259.42-
13 Jan 202258.9358.9358.9358.9358.93-
12 Jan 202258.7058.7058.7058.7058.70-
11 Jan 202258.8658.8658.8658.8658.86-
10 Jan 202257.9357.9357.9357.9357.93-
07 Jan 202258.2458.2458.2458.2458.24-
06 Jan 202258.4358.4358.4358.4358.43-
05 Jan 202258.1958.1958.1958.1958.19-
04 Jan 202258.5458.5458.5458.5458.54-
03 Jan 202257.9157.9157.9157.9157.91-
31 Dec 202156.9756.9756.9756.9756.97-
30 Dec 202158.2958.2958.2958.2958.29-
29 Dec 202158.3858.3858.3858.3858.38-
28 Dec 202157.8757.8757.8757.8757.87-
27 Dec 202158.3158.3158.3158.3158.31-
23 Dec 202157.4557.4557.4557.4557.45-
22 Dec 202156.9856.9856.9856.9856.98-
21 Dec 202157.5057.5057.5057.5057.50-
20 Dec 202156.5756.5756.5756.5756.57-
17 Dec 202157.2057.2057.2057.2057.20-
16 Dec 202158.4558.4558.4558.4558.45-
15 Dec 202159.1059.1059.1059.1059.10-
14 Dec 202159.8259.8259.8259.8259.82-
13 Dec 202159.8559.8559.8559.8559.85-
10 Dec 202159.7659.7659.7659.7659.76-
09 Dec 202159.9059.9059.9059.9059.90-
08 Dec 202160.7060.7060.7060.7060.70-
07 Dec 202160.4360.4360.4360.4360.43-
06 Dec 202158.7958.7958.7958.7958.79-
03 Dec 202157.8157.8157.8157.8157.81-
02 Dec 202156.4456.4456.4456.4456.44-
01 Dec 202156.2156.2156.2156.2156.21-
30 Nov 202155.7855.7855.7855.7855.78-
29 Nov 202158.4658.4658.4658.4658.46-
26 Nov 202157.5457.5457.5457.5457.54-
25 Nov 2021------
24 Nov 202159.0659.0659.0659.0659.06-
23 Nov 202158.9058.9058.9058.9058.90-
22 Nov 202158.3258.3258.3258.3258.32-
19 Nov 202158.1258.1258.1258.1258.12-
18 Nov 202159.2859.2859.2859.2859.28-
17 Nov 202159.3059.3059.3059.3059.30-
16 Nov 202159.3159.3159.3159.3159.31-
15 Nov 202159.0659.0659.0659.0659.06-
12 Nov 202158.6758.6758.6758.6758.67-
11 Nov 202159.2459.2459.2459.2459.24-
10 Nov 202158.9258.9258.9258.9258.924
09 Nov 202160.0160.0160.0160.0160.01-
08 Nov 202160.1860.1860.1860.1860.18-
04 Nov 202159.7459.7459.7459.7459.74-
03 Nov 202158.6258.6258.6258.6258.62-
02 Nov 202156.9856.9856.9856.9856.98-
01 Nov 202156.8856.8856.8856.8856.88-
31 Oct 202157.2357.2357.2357.2357.23-
28 Oct 202156.8856.8856.8856.8856.88-
27 Oct 202158.2058.2058.2058.2058.20-
26 Oct 202158.5258.5258.5258.5258.52-
25 Oct 202158.9458.9458.9458.9458.94-
24 Oct 202158.6958.6958.6958.6958.69-
21 Oct 202157.6857.6857.6857.6857.68-
20 Oct 202157.2257.2257.2257.2257.22-
19 Oct 202157.2557.2557.2557.2557.25-
18 Oct 202156.1256.1256.1256.1256.12-
17 Oct 202156.4056.4056.4056.4056.40-
14 Oct 202156.4256.4256.4256.4256.42-
13 Oct 202156.7156.7156.7156.7156.71-
12 Oct 202156.5256.5256.5256.5256.52-
11 Oct 202156.1656.1656.1656.1656.16-
10 Oct 202155.5155.5155.5155.5155.51-
07 Oct 202154.5654.5654.5654.5654.56-
06 Oct 202154.0354.0354.0354.0354.03-
05 Oct 202153.6553.6553.6553.6553.65-
04 Oct 202154.9754.9754.9754.9754.97-
03 Oct 202154.7554.7554.7554.7554.75-
30 Sept 202154.4254.4254.4254.4254.42-
29 Sept 202153.5553.5553.5553.5553.55-
28 Sept 202154.1054.1054.1054.1054.10-
27 Sept 202153.7253.7253.7253.7253.72-
26 Sept 202153.6253.6253.6253.6253.62-
23 Sept 202152.5552.5552.5552.5552.55-
22 Sept 202152.5852.5852.5852.5852.58-
21 Sept 202152.1552.1552.1552.1552.15-
20 Sept 202151.8451.8451.8451.8451.84-
19 Sept 202151.0751.0751.0751.0751.07-
16 Sept 202151.6851.6851.6851.6851.68-
15 Sept 202152.3952.3952.3952.3952.39-
14 Sept 202152.4452.4452.4452.4452.44-
13 Sept 202152.4652.4652.4652.4652.46-
12 Sept 202152.4552.4552.4552.4552.45-
09 Sept 202152.4752.4752.4752.4752.47-
08 Sept 202152.1952.1952.1952.1952.19-
07 Sept 202152.4552.4552.4552.4552.45-
06 Sept 202152.7652.7652.7652.7652.76-
02 Sept 202152.4352.4352.4352.4352.43-
01 Sept 202152.4152.4152.4152.4152.41-
31 Aug 202152.9152.9152.9152.9152.91-
30 Aug 202152.6852.6852.6852.6852.68-
29 Aug 202152.9052.9052.9052.9052.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...