Australia markets open in 1 hour 1 minute

Crude Oil Dec 28 (CLZ28.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
64.35-0.62 (-0.95%)
As of 11:37AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLM24.NYMCrude Oil Jun 24 78.756:49PM EDT+0.27+0.34%
CLN24.NYMCrude Oil Jul 24 78.416:49PM EDT+0.27+0.35%
CLQ24.NYMCrude Oil Aug 24 786:39PM EDT+0.26+0.33%
CLU24.NYMCrude Oil Sep 24 77.496:42PM EDT+0.22+0.28%
CLV24.NYMCrude Oil Oct 24 76.996:35PM EDT+0.22+0.29%
CLX24.NYMCrude Oil Nov 24 76.536:14PM EDT+0.24+0.31%
CLZ24.NYMCrude Oil Dec 24 766:44PM EDT+0.16+0.21%
CLF25.NYMCrude Oil Jan 25 75.566:14PM EDT+0.19+0.25%
CLG25.NYMCrude Oil Feb 25 75.036:46PM EDT+0.11+0.15%
CLH25.NYMCrude Oil Mar 25 74.616:18PM EDT+0.13+0.17%
CLJ25.NYMCrude Oil Apr 25 74.033:20PM EDT-0.05-0.07%
CLK25.NYMCrude Oil May 25 73.836:20PM EDT+0.12+0.16%
CLM25.NYMCrude Oil Jun 25 73.396:46PM EDT+0.03+0.04%
CLN25.NYMCrude Oil Jul 25 72.93:22PM EDT-0.09-0.12%
CLQ25.NYMCrude Oil Aug 25 72.563:23PM EDT-0.07-0.10%
CLU25.NYMCrude Oil Sep 25 72.213:26PM EDT-0.08-0.11%
CLV25.NYMCrude Oil Oct 25 71.93:33PM EDT-0.08-0.11%
CLX25.NYMCrude Oil Nov 25 71.63:27PM EDT-0.10-0.14%
CLZ25.NYMCrude Oil Dec 25 71.396:41PM EDT-0.04-0.06%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0.29-0.41%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2.49+3.53%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 69.726:18PM EDT-0.05-0.07%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.51+2.17%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.49+2.16%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1.02+1.49%
CLZ26.NYMCrude Oil Dec 26 68.326:35PM EDT-0.12-0.18%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+0.97+1.44%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.272:15PM EDT-0.14-0.21%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT-0.23-0.35%
CLZ28.NYMCrude Oil Dec 28 64.3511:37AM EDT-0.62-0.95%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 62.874:29PM EDT-1.13-1.77%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+0.40+0.63%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.08-0.13%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.50+0.80%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.51+0.81%