Australia markets open in 5 hours 4 minutes

Crude Oil Dec 26 (CLZ26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
64.50+0.75 (+1.18%)
As of 10:35AM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLH23.NYMCrude Oil Mar 2378.76 12:46PM EST+0.86+1.10%
CLJ23.NYMCrude Oil Apr 2379.05 12:46PM EST+0.87+1.11%
CLK23.NYMCrude Oil May 2379.24 12:45PM EST+0.87+1.11%
CLM23.NYMCrude Oil Jun 2379.21 12:46PM EST+0.87+1.11%
CLN23.NYMCrude Oil Jul 2379.08 12:30PM EST+0.99+1.27%
CLQ23.NYMCrude Oil Aug 2378.6 12:44PM EST+0.92+1.18%
CLX23.NYMCrude Oil Nov 2377.01 12:45PM EST+0.92+1.21%
CLU23.NYMCrude Oil Sep 2378.11 12:45PM EST+0.94+1.22%
CLV23.NYMCrude Oil Oct 2377.65 12:30PM EST+1.03+1.34%
CLZ23.NYMCrude Oil Dec 2376.51 12:46PM EST+0.94+1.24%
CLF24.NYMCrude Oil Jan 2475.78 11:39AM EST+0.73+0.97%
CLG24.NYMCrude Oil Feb 2475.3 11:50AM EST+0.75+1.01%
CLH24.NYMCrude Oil Mar 2474.19 4:05PM EST+0.09+0.12%
CLJ24.NYMCrude Oil Apr 2473.88 9:51AM EST+0.20+0.27%
CLK24.NYMCrude Oil May 2473 3:02AM EST-0.30-0.41%
CLM24.NYMCrude Oil Jun 2473.94 12:33PM EST+1.03+1.41%
CLN24.NYMCrude Oil Jul 2472.38 4:25PM EST-0.10-0.14%
CLQ24.NYMCrude Oil Aug 2474.51 12:44PM EST+2.44+3.39%
CLX24.NYMCrude Oil Nov 2471 4:03PM EST-0.04-0.06%
CLU24.NYMCrude Oil Sep 2471.89 4:01PM EST+0.19+0.26%
CLV24.NYMCrude Oil Oct 2473.4 12:43PM EST+2.05+2.87%
CLZ24.NYMCrude Oil Dec 2471.61 12:43PM EST+0.90+1.27%
CLF25.NYMCrude Oil Jan 2571.3 12:26PM EST+0.98+1.39%
CLG25.NYMCrude Oil Feb 2570 2:27PM EST+1.10+1.60%
CLH25.NYMCrude Oil Mar 2571.21 6:46PM EST+1.61+2.31%
CLJ25.NYMCrude Oil Apr 2569.35 8:18AM EST-0.18-0.26%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2568.49 8:50AM EST-0.18-0.26%
CLN25.NYMCrude Oil Jul 2567.44 1:24PM EST-1.87-2.70%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 1:31PM EST+0.35+0.48%
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2567.77 12:21PM EST+0.82+1.22%
CLF26.NYMCrude Oil Jan 2667.5 9:23AM EST+0.78+1.17%
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2666 10:53AM EST+0.06+0.09%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2664.5 10:35AM EST+0.75+1.18%
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 12:50PM EST+1.71+2.81%
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2761.44 9:55AM EST+0.48+0.79%
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2858.37 2:34PM EST+0.07+0.12%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2956.35 12:36PM EST+0.44+0.79%
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 10:28AM EST+5.36+9.81%
CLZ30.NYMCrude Oil Dec 3058.81 1:50PM EST+4.36+8.01%
CLZ31.NYMCrude Oil Dec 3153.01 1:04PM EST+0.72+1.38%