Australia markets close in 3 hours 21 minutes

Crude Oil Dec 25 (CLZ25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
62.85+0.01 (+0.02%)
As of 03:32PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLG22.NYMCrude Oil Feb 2287.03 8:41PM EST+1.60+1.87%
CLH22.NYMCrude Oil Mar 2286.38 8:41PM EST+1.55+1.83%
CLJ22.NYMCrude Oil Apr 2285.31 8:41PM EST+1.45+1.73%
CLK22.NYMCrude Oil May 2284.3 8:38PM EST+1.38+1.66%
CLM22.NYMCrude Oil Jun 2283.28 8:41PM EST+1.28+1.56%
CLN22.NYMCrude Oil Jul 2282.28 8:32PM EST+1.18+1.45%
CLQ22.NYMCrude Oil Aug 2281.4 8:38PM EST+1.17+1.46%
CLX22.NYMCrude Oil Nov 2278.79 8:39PM EST+1.02+1.31%
CLU22.NYMCrude Oil Sep 2280.25 7:00PM EST+0.87+1.10%
CLV22.NYMCrude Oil Oct 2279.43 7:38PM EST+0.88+1.12%
CLZ22.NYMCrude Oil Dec 2277.95 8:41PM EST+0.92+1.19%
CLF23.NYMCrude Oil Jan 2377.18 8:39PM EST+0.90+1.18%
CLG23.NYMCrude Oil Feb 2375.45 10:43PM EST-0.11-0.15%
CLH23.NYMCrude Oil Mar 2373.9 2:55PM EST-0.99-1.32%
CLJ23.NYMCrude Oil Apr 2372.03 8:02PM EST-2.22-2.99%
CLK23.NYMCrude Oil May 2367.95 9:35AM EST-5.71-7.75%
CLM23.NYMCrude Oil Jun 2373.75 8:23PM EST+0.64+0.88%
CLN23.NYMCrude Oil Jul 2371.16 3:42AM EST-1.37-1.89%
CLQ23.NYMCrude Oil Aug 2369.25 8:18AM EST-2.73-3.79%
CLX23.NYMCrude Oil Nov 2363.28 10:49AM EST-7.29-10.33%
CLU23.NYMCrude Oil Sep 2370.39 12:17PM EST-1.08-1.51%
CLV23.NYMCrude Oil Oct 2368.95 11:27AM EST-2.05-2.89%
CLZ23.NYMCrude Oil Dec 2370.71 8:29PM EST+0.54+0.77%
CLF24.NYMCrude Oil Jan 2470.15 8:17PM EST+0.44+0.63%
CLG24.NYMCrude Oil Feb 2458.9 9:41AM EST-6.71-10.23%
CLH24.NYMCrude Oil Mar 2445.58 3:40PM EST-1.15-2.46%
CLJ24.NYMCrude Oil Apr 2467.8 10:03AM EST-0.63-0.92%
CLK24.NYMCrude Oil May 2466.46 2:29PM EST-1.59-2.34%
CLM24.NYMCrude Oil Jun 2467.99 4:46PM EST+0.30+0.44%
CLN24.NYMCrude Oil Jul 2463.5 6:39AM EST+4.17+7.03%
CLQ24.NYMCrude Oil Aug 2453.53 7:00PM EST-0.18-0.34%
CLX24.NYMCrude Oil Nov 2465.68 4:34PM EST-0.33-0.50%
CLU24.NYMCrude Oil Sep 2465.9 12:42PM EST-0.72-1.08%
CLV24.NYMCrude Oil Oct 2453.4 7:00PM EST-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2465.84 4:25PM EST+0.07+0.11%
CLF25.NYMCrude Oil Jan 2561.39 12:36PM EST-2.51-3.93%
CLG25.NYMCrude Oil Feb 2553.3 7:00PM EST-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 7:00PM EST-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2563.85 11:30AM EST-0.78-1.21%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2563.6 12:39PM EST-0.55-0.86%
CLN25.NYMCrude Oil Jul 2553.16 7:00PM EST-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 7:00PM EST-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2562.85 3:32PM EST+0.01+0.02%
CLF26.NYMCrude Oil Jan 2654.01 9:53PM EST+1.14+2.16%
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2660.5 1:18PM EST-1.30-2.10%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2661.25 4:08PM EST+0.10+0.16%
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6.24+12.73%
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2759.83 2:18PM EST-0.53-0.88%
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2860.25 1:16PM EST+0.09+0.15%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2954 8:38AM EST-0.37-0.68%
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0.26+0.49%
CLZ30.NYMCrude Oil Dec 3057.8 9:51AM EST+1.11+1.96%
CLZ31.NYMCrude Oil Dec 3158.9 10:55AM EST-0.03-0.05%