Australia markets open in 6 hours 44 minutes

Crude Oil Dec 24 (CLZ24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
76.34+0.30 (+0.39%)
As of 01:06PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLN24.NYMCrude Oil Jul 24 78.691:06PM EDT+0.19+0.24%
CLQ24.NYMCrude Oil Aug 24 78.341:06PM EDT+0.19+0.24%
CLU24.NYMCrude Oil Sep 24 77.911:06PM EDT+0.23+0.30%
CLV24.NYMCrude Oil Oct 24 77.421:06PM EDT+0.29+0.38%
CLX24.NYMCrude Oil Nov 24 76.891:06PM EDT+0.31+0.40%
CLZ24.NYMCrude Oil Dec 24 76.341:06PM EDT+0.30+0.39%
CLF25.NYMCrude Oil Jan 25 75.871:06PM EDT+0.31+0.41%
CLG25.NYMCrude Oil Feb 25 75.431:06PM EDT+0.31+0.41%
CLH25.NYMCrude Oil Mar 25 74.8912:59PM EDT+0.19+0.25%
CLJ25.NYMCrude Oil Apr 25 74.4812:32PM EDT+0.18+0.24%
CLK25.NYMCrude Oil May 25 74.112:32PM EDT+0.18+0.24%
CLM25.NYMCrude Oil Jun 25 73.841:06PM EDT+0.28+0.38%
CLN25.NYMCrude Oil Jul 25 73.013:22PM EDT-0.18-0.25%
CLQ25.NYMCrude Oil Aug 25 73.051:29PM EDT+0.20+0.27%
CLU25.NYMCrude Oil Sep 25 72.538:31AM EDT0.000.00%
CLV25.NYMCrude Oil Oct 25 72.238:32AM EDT0.000.00%
CLX25.NYMCrude Oil Nov 25 71.9812:16PM EDT+0.02+0.03%
CLZ25.NYMCrude Oil Dec 25 71.921:06PM EDT+0.22+0.31%
CLF26.NYMCrude Oil Jan 26 71.4412:16PM EDT+0.05+0.07%
CLG26.NYMCrude Oil Feb 26 69.1911:06AM EDT-1.90-2.67%
CLH26.NYMCrude Oil Mar 26 71.18:39AM EDT+0.29+0.41%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 70.589:16AM EDT+0.26+0.37%
CLM26.NYMCrude Oil Jun 26 70.271:06PM EDT+0.16+0.23%
CLN26.NYMCrude Oil Jul 26 69.858:34AM EDT0.000.00%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 66.210:20AM EDT-2.81-4.07%
CLZ26.NYMCrude Oil Dec 26 68.931:06PM EDT+0.11+0.16%
CLF27.NYMCrude Oil Jan 27 68.92:41PM EDT+0.31+0.45%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-1.30-1.92%
CLM27.NYMCrude Oil Jun 27 67.7112:24PM EDT+0.01+0.01%
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-2.52-3.73%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.7512:03PM EDT-0.05-0.07%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0.57+0.89%
CLZ28.NYMCrude Oil Dec 28 65.412:32PM EDT0.000.00%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.393:55PM EDT-0.12-0.19%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-0.59-0.92%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.25-0.40%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%