Australia Markets open in 7 hrs 22 mins

Crude Oil Dec 23 (CLZ23.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
70.04+0.68 (+0.98%)
As of 11:27AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLJ23.NYMCrude Oil Apr 2369.5 2:29PM EDT+0.17+0.25%
CLK23.NYMCrude Oil May 2371.53 11:28AM EDT+0.63+0.89%
CLM23.NYMCrude Oil Jun 2371.68 11:28AM EDT+0.66+0.93%
CLN23.NYMCrude Oil Jul 2371.64 11:28AM EDT+0.67+0.94%
CLQ23.NYMCrude Oil Aug 2371.41 11:28AM EDT+0.67+0.95%
CLX23.NYMCrude Oil Nov 2370.31 11:24AM EDT+0.60+0.86%
CLU23.NYMCrude Oil Sep 2371.14 11:28AM EDT+0.72+1.02%
CLV23.NYMCrude Oil Oct 2370.78 11:28AM EDT+0.71+1.01%
CLZ23.NYMCrude Oil Dec 2370.04 11:27AM EDT+0.68+0.98%
CLF24.NYMCrude Oil Jan 2469.66 11:27AM EDT+0.65+0.94%
CLG24.NYMCrude Oil Feb 2469.32 11:24AM EDT+0.65+0.95%
CLH24.NYMCrude Oil Mar 2469.13 11:22AM EDT+0.76+1.11%
CLJ24.NYMCrude Oil Apr 2465 11:25AM EDT-3.10-4.55%
CLK24.NYMCrude Oil May 2467.46 3:52PM EDT-0.40-0.59%
CLM24.NYMCrude Oil Jun 2468.32 11:27AM EDT+0.71+1.05%
CLN24.NYMCrude Oil Jul 2467.64 9:29AM EDT+0.29+0.43%
CLQ24.NYMCrude Oil Aug 2465.2 2:21PM EDT-1.90-2.83%
CLX24.NYMCrude Oil Nov 2470.36 4:43PM EDT+3.88+5.84%
CLU24.NYMCrude Oil Sep 2467.2 2:47PM EDT+0.33+0.49%
CLV24.NYMCrude Oil Oct 2470.34 4:09PM EDT+3.68+5.52%
CLZ24.NYMCrude Oil Dec 2467.01 11:28AM EDT+0.71+1.07%
CLF25.NYMCrude Oil Jan 2565.59 9:32AM EDT-0.46-0.70%
CLG25.NYMCrude Oil Feb 2564.17 6:46PM EDT-1.65-2.51%
CLH25.NYMCrude Oil Mar 2564.01 8:42PM EDT-1.58-2.41%
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT-0.18-0.26%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2565.34 9:59AM EDT+0.30+0.46%
CLN25.NYMCrude Oil Jul 2567.44 2:24PM EDT-1.81-2.61%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2561.7 10:22AM EDT-2.74-4.25%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2564.49 11:21AM EDT+0.50+0.78%
CLF26.NYMCrude Oil Jan 2663.55 9:42AM EDT-0.22-0.34%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2666 2:58AM EDT+1.39+2.15%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2662.9 9:46AM EDT-0.02-0.03%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2664.22 3:41PM EDT+1.63+2.60%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2661.56 11:39AM EDT-0.89-1.43%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2662.26 11:23AM EDT+0.22+0.35%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 2762.8 3:00AM EDT+0.99+1.60%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+1.71+2.81%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2760.49 7:10AM EDT+0.18+0.30%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2858.75 2:19PM EDT+0.11+0.19%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2956 2:27PM EDT-0.98-1.72%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+6.23+11.59%
CLZ30.NYMCrude Oil Dec 3055.5 12:18PM EDT+0.17+0.31%
CLZ31.NYMCrude Oil Dec 3154.5 11:46AM EDT+0.72+1.34%
CLZ33.NYMCrude Oil Dec 3350 3:35PM EDT+0.60+1.21%