Australia markets close in 5 hours 52 minutes

Crude Oil Dec 23 (CLZ23.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
77.65+0.58 (+0.75%)
As of 06:09PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLH23.NYMCrude Oil Mar 2380.3 6:10PM EST+0.62+0.78%
CLJ23.NYMCrude Oil Apr 2380.6 6:10PM EST+0.64+0.80%
CLK23.NYMCrude Oil May 2380.82 6:09PM EST+0.68+0.85%
CLM23.NYMCrude Oil Jun 2380.68 6:10PM EST+0.60+0.75%
CLN23.NYMCrude Oil Jul 2380.24 6:01PM EST+0.44+0.55%
CLQ23.NYMCrude Oil Aug 2379.73 6:06PM EST+0.38+0.48%
CLX23.NYMCrude Oil Nov 2377.3 4:49PM EST-0.33-0.43%
CLU23.NYMCrude Oil Sep 2378.53 4:03PM EST-0.26-0.33%
CLV23.NYMCrude Oil Oct 2377.94 4:00PM EST-0.26-0.33%
CLZ23.NYMCrude Oil Dec 2377.65 6:09PM EST+0.58+0.75%
CLF24.NYMCrude Oil Jan 2477.06 6:09PM EST+0.57+0.75%
CLG24.NYMCrude Oil Feb 2475.89 2:29PM EST-0.04-0.05%
CLH24.NYMCrude Oil Mar 2476.67 2:30PM EST+1.25+1.66%
CLJ24.NYMCrude Oil Apr 2476 10:38AM EST+1.06+1.41%
CLK24.NYMCrude Oil May 2475.06 12:59PM EST+0.56+0.75%
CLM24.NYMCrude Oil Jun 2474.5 6:08PM EST+0.45+0.61%
CLN24.NYMCrude Oil Jul 2472.63 10:39AM EST-2.08-2.78%
CLQ24.NYMCrude Oil Aug 2474.51 12:44PM EST+1.41+1.93%
CLX24.NYMCrude Oil Nov 2473.13 12:43PM EST+1.21+1.68%
CLU24.NYMCrude Oil Sep 2473.18 11:39AM EST+0.49+0.67%
CLV24.NYMCrude Oil Oct 2473.4 12:43PM EST+1.11+1.54%
CLZ24.NYMCrude Oil Dec 2472 6:09PM EST+0.46+0.64%
CLF25.NYMCrude Oil Jan 2571.3 12:26PM EST+0.20+0.28%
CLG25.NYMCrude Oil Feb 2570 2:27PM EST+1.10+1.60%
CLH25.NYMCrude Oil Mar 2571.21 6:46PM EST+0.92+1.31%
CLJ25.NYMCrude Oil Apr 2569.35 8:18AM EST-0.18-0.26%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2569.98 12:45PM EST+0.73+1.05%
CLN25.NYMCrude Oil Jul 2567.44 1:24PM EST-1.87-2.70%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 1:31PM EST+0.35+0.48%
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2567.66 6:07PM EST+0.34+0.51%
CLF26.NYMCrude Oil Jan 2667.5 9:23AM EST+0.78+1.17%
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2666 10:53AM EST+0.06+0.09%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2663.88 4:36PM EST+0.10+0.16%
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 12:50PM EST+1.71+2.81%
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2760.89 4:32PM EST+0.15+0.25%
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2858 2:22PM EST+0.08+0.14%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2956.35 12:36PM EST+0.97+1.75%
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 10:28AM EST+5.36+9.81%
CLZ30.NYMCrude Oil Dec 3058.81 1:50PM EST+4.36+8.01%
CLZ31.NYMCrude Oil Dec 3153.01 1:04PM EST+1.25+2.41%