CLZ23.NYM - Crude Oil Dec 23

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
CLN23.NYMCrude Oil Jul 2370.73 12:12PM EDT+2.64+3.88%
CLQ23.NYMCrude Oil Aug 2370.82 12:12PM EDT+2.58+3.78%
CLX23.NYMCrude Oil Nov 2370.1 12:06PM EDT+2.46+3.64%
CLU23.NYMCrude Oil Sep 2370.64 12:12PM EDT+2.50+3.67%
CLV23.NYMCrude Oil Oct 2370.34 12:11PM EDT+2.42+3.56%
CLZ23.NYMCrude Oil Dec 2369.65 12:12PM EDT+2.31+3.43%
CLF24.NYMCrude Oil Jan 2469.38 12:06PM EDT+2.34+3.49%
CLG24.NYMCrude Oil Feb 2468.95 12:10PM EDT+2.20+3.30%
CLH24.NYMCrude Oil Mar 2468.7 12:09PM EDT+2.22+3.34%
CLJ24.NYMCrude Oil Apr 2466.91 10:55AM EDT+0.68+1.03%
CLK24.NYMCrude Oil May 2466.44 10:47AM EDT+0.44+0.67%
CLM24.NYMCrude Oil Jun 2467.75 12:12PM EDT+1.99+3.03%
CLN24.NYMCrude Oil Jul 2466.12 10:52AM EDT+0.60+0.92%
CLQ24.NYMCrude Oil Aug 2468.72 12:36PM EDT+3.44+5.27%
CLX24.NYMCrude Oil Nov 2467.85 12:39PM EDT+3.15+4.87%
CLU24.NYMCrude Oil Sep 2464.96 10:10AM EDT-0.10-0.15%
CLV24.NYMCrude Oil Oct 2468.13 12:37PM EDT+3.26+5.03%
CLZ24.NYMCrude Oil Dec 2466.23 12:12PM EDT+1.70+2.63%
CLF25.NYMCrude Oil Jan 2565 10:26PM EDT+0.70+1.09%
CLG25.NYMCrude Oil Feb 2566.8 1:11PM EDT+2.72+4.24%
CLH25.NYMCrude Oil Mar 2567.63 10:48AM EDT+3.75+5.87%
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT-0.18-0.26%
CLK25.NYMCrude Oil May 2564.56 9:51AM EDT+1.04+1.64%
CLM25.NYMCrude Oil Jun 2564.75 11:50AM EDT+1.40+2.21%
CLN25.NYMCrude Oil Jul 2567.44 2:24PM EDT-1.87-2.70%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2564 10:01AM EDT+1.21+1.93%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2563.59 12:04PM EDT+1.20+1.92%
CLF26.NYMCrude Oil Jan 2663.55 9:42AM EDT-4.17-6.16%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2666 2:58AM EDT+0.70+1.07%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2661.17 10:36AM EDT-0.25-0.41%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2664.22 3:41PM EDT-0.16-0.25%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2664.52 12:37PM EDT+1.98+3.17%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2661.2 11:39AM EDT+0.59+0.97%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 2762.8 3:00AM EDT+0.47+0.75%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+1.71+2.81%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2758.55 3:46PM EDT-0.50-0.85%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2857.61 11:45AM EDT+0.08+0.14%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2956.25 11:26AM EDT+0.19+0.34%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+5.36+9.81%
CLZ30.NYMCrude Oil Dec 3054.9 2:36PM EDT-0.24-0.44%
CLZ31.NYMCrude Oil Dec 3152.2 3:16PM EDT-3.87-6.90%
CLZ32.NYMCrude Oil Dec 3254 4:07PM EDT+1.17+2.21%
CLZ33.NYMCrude Oil Dec 3352 11:27AM EDT+1.28+2.52%