CLZ.XA - Classic Minerals Limited

Cboe AU - Cboe AU Real-time price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 20230.00100.00100.00100.00100.00105,406,050
25 May 20230.00100.00100.00100.00100.00102,770,000
24 May 20230.00100.00100.00100.00100.001010,024,000
23 May 20230.00100.00100.00100.00100.00103,810,476
22 May 20230.00100.00100.00100.00100.00109,440,001
19 May 20230.00100.00100.00100.00100.00108,612,200
18 May 2023------
17 May 20230.00100.00100.00100.00100.0010-
16 May 20230.00100.00100.00100.00100.001034,715,001
15 May 20230.00100.00100.00100.00100.00102,860,000
12 May 20230.00100.00100.00100.00100.001013,000,000
11 May 20230.00100.00100.00100.00100.00101,418,500
10 May 20230.00100.00100.00100.00100.00106,505,950
09 May 20230.00100.00100.00100.00100.00101,715,000
08 May 20230.00100.00100.00100.00100.00104,078,000
05 May 20230.00100.00100.00100.00100.001062,820,334
04 May 20230.00100.00100.00100.00100.00107,986,080
03 May 20230.00100.00100.00100.00100.00109,821,667
02 May 20230.00100.00100.00100.00100.001017,321,334
01 May 20230.00100.00100.00100.00100.001022,817,179
28 Apr 20230.00100.00100.00100.00100.0010103,530,000
27 Apr 20230.00100.00100.00100.00100.001020,135,418
26 Apr 20230.00100.00100.00100.00100.001024,202,000
24 Apr 20230.00100.00100.00100.00100.00104,169,000
21 Apr 20230.00100.00100.00100.00100.001010,729,077
20 Apr 20230.00100.00100.00100.00100.001027,809,000
19 Apr 20230.00100.00100.00100.00100.0010-
18 Apr 20230.00150.00150.00100.00100.001064,146,915
17 Apr 20230.00150.00150.00100.00100.001016,465,166
14 Apr 20230.00100.00150.00100.00100.001040,735,667
13 Apr 20230.00150.00150.00100.00150.001518,228,500
12 Apr 20230.00150.00150.00100.00100.001046,240,025
11 Apr 20230.00150.00150.00150.00150.001515,920,000
06 Apr 20230.00150.00150.00150.00150.001512,782,848
05 Apr 20230.00150.00150.00100.00100.001022,100,743
04 Apr 20230.00150.00150.00100.00100.001017,087,157
03 Apr 20230.00150.00150.00150.00150.001511,400,000
31 Mar 20230.00100.00150.00100.00150.001533,955,599
30 Mar 20230.00150.00150.00100.00150.001510,240,678
29 Mar 20230.00150.00150.00100.00150.0015110,810,333
28 Mar 20230.00150.00150.00100.00150.00155,758,333
27 Mar 20230.00150.00150.00100.00150.001529,285,719
24 Mar 20230.00100.00150.00100.00150.00158,589,815
23 Mar 20230.00100.00150.00100.00150.001510,650,000
22 Mar 20230.00150.00200.00150.00150.0015126,326,002
21 Mar 20230.00200.00200.00200.00200.00207,308,506
20 Mar 20230.00200.00200.00200.00200.002013,227,500
17 Mar 20230.00200.00200.00150.00200.002017,604,392
16 Mar 20230.00200.00200.00150.00150.00157,860,000
15 Mar 20230.00200.00200.00150.00200.002022,292,468
14 Mar 20230.00150.00200.00150.00200.00209,666,250
13 Mar 20230.00200.00200.00200.00200.002019,532,736
10 Mar 20230.00200.00200.00150.00200.0020200,956,260
09 Mar 20230.00200.00250.00200.00250.0025-
08 Mar 20230.00200.00200.00200.00200.0020-
07 Mar 20230.00250.00250.00200.00200.00201,543,388
06 Mar 20230.00200.00250.00200.00200.002010,455,834
03 Mar 20230.00300.00300.00200.00250.002532,979,778
02 Mar 20230.00250.00300.00200.00250.00256,088,927
01 Mar 20230.00300.00300.00250.00250.002511,548,900
28 Feb 20230.00300.00300.00300.00300.00306,434,931
27 Feb 20230.00350.00350.00300.00300.00305,732,888
24 Feb 20230.00300.00350.00300.00350.00355,124,700
23 Feb 20230.00250.00300.00250.00300.003014,131,405
22 Feb 20230.00300.00300.00250.00300.003088,234,828
21 Feb 20230.00450.00450.00400.00400.004011,245,011
20 Feb 20230.00400.00450.00400.00450.00458,613,287
17 Feb 20230.00450.00450.00400.00450.004510,579,715
16 Feb 20230.00600.00600.00400.00450.004555,236,704
15 Feb 20230.00600.00650.00600.00600.006013,199,520
14 Feb 20230.00600.00650.00600.00600.006010,771,500
13 Feb 20230.00650.00650.00600.00600.006011,520,196
10 Feb 20230.00650.00650.00600.00600.00608,256,029
09 Feb 20230.00700.00700.00600.00600.006020,854,384
08 Feb 20230.00700.00750.00700.00700.007022,563,201
07 Feb 20230.00750.00750.00700.00700.007018,820,128
06 Feb 20230.00800.00800.00700.00750.00753,871,944
03 Feb 20230.00800.00800.00750.00800.00806,200,731
02 Feb 20230.00800.00800.00750.00800.00805,486,447
01 Feb 20230.00850.00850.00800.00800.0080-
31 Jan 20230.00900.00900.00800.00800.008016,683,997
30 Jan 20230.00950.00950.00900.00900.009025,410,813
27 Jan 20230.01000.01000.00900.00900.00905,650,949
25 Jan 20230.00850.00900.00850.00900.0090113,112
24 Jan 20230.00850.00900.00850.00850.0085169,167
23 Jan 20230.00900.00900.00850.00850.0085528,943
20 Jan 20230.00900.01000.00900.01000.0100957,821
19 Jan 20230.00900.01000.00900.01000.0100193,305
18 Jan 20230.00900.01000.00900.00900.00905,728,127
17 Jan 20230.01000.01000.00900.00900.00908,635,000
16 Jan 20230.01000.01000.00950.01000.01003,533,832
13 Jan 20230.00900.01000.00900.01000.010021,093,002
12 Jan 20230.00900.00900.00850.00900.00909,312,013
11 Jan 20230.00900.00900.00800.00900.0090484,664
10 Jan 20230.00900.00900.00800.00850.00851,703,332
09 Jan 20230.00800.00900.00800.00800.0080995,754
06 Jan 20230.00850.00900.00800.00900.00902,236,665
05 Jan 20230.00800.00800.00800.00800.00801,328,333
04 Jan 20230.00900.00950.00850.00900.00909,436,243
03 Jan 20230.00900.00950.00900.00900.009012,674,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...