Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
07 Dec 2023 | - | - | - | - | - | - |
06 Dec 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 |
05 Dec 2023 | - | - | - | - | - | - |
04 Dec 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
01 Dec 2023 | - | - | - | - | - | - |
30 Nov 2023 | - | - | - | - | - | - |
29 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,560,000 |
28 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
27 Nov 2023 | - | - | - | - | - | - |
24 Nov 2023 | - | - | - | - | - | - |
23 Nov 2023 | - | - | - | - | - | - |
22 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,115,000 |
21 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
20 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 800,000 |
17 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
16 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 747,059 |
15 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,586,245 |
14 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,300,000 |
13 Nov 2023 | - | - | - | - | - | - |
10 Nov 2023 | - | - | - | - | - | - |
09 Nov 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 900,000 |
08 Nov 2023 | - | - | - | - | - | - |
07 Nov 2023 | - | - | - | - | - | - |
06 Nov 2023 | - | - | - | - | - | - |
03 Nov 2023 | - | - | - | - | - | - |
02 Nov 2023 | - | - | - | - | - | - |
01 Nov 2023 | - | - | - | - | - | - |
31 Oct 2023 | - | - | - | - | - | - |
30 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 750,000 |
27 Oct 2023 | - | - | - | - | - | - |
26 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 |
25 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,100,500 |
24 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,000,000 |
23 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
20 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000,000 |
19 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,927,530 |
18 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
17 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
16 Oct 2023 | - | - | - | - | - | - |
13 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000,000 |
12 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000,000 |
11 Oct 2023 | - | - | - | - | - | - |
10 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250,000 |
09 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 520,000 |
06 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000,000 |
05 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,500,000 |
04 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,500,000 |
03 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,750,000 |
02 Oct 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000,000 |
29 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
28 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,500,000 |
27 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
26 Sept 2023 | - | - | - | - | - | - |
25 Sept 2023 | - | - | - | - | - | - |
22 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
21 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,005,000 |
20 Sept 2023 | - | - | - | - | - | - |
19 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 |
18 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,002,560 |
15 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
14 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000,000 |
13 Sept 2023 | - | - | - | - | - | - |
12 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,500,000 |
11 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 695,000 |
08 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,600,000 |
07 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,600,000 |
06 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
05 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,635,000 |
04 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,195,120 |
01 Sept 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,500,000 |
31 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,555,000 |
30 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,197,980 |
29 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 550,000 |
28 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 14,040,603 |
25 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 |
24 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,400,000 |
23 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,100,000 |
22 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,300,200 |
21 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,100,000 |
18 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 12,015,990 |
17 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 53,211,467 |
16 Aug 2023 | - | - | - | - | - | - |
15 Aug 2023 | - | - | - | - | - | - |
14 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 899,000 |
11 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,100,000 |
10 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000,000 |
09 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,595,000 |
08 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,495,315 |
07 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,599,702 |
04 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,500,000 |
03 Aug 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 280,000 |
02 Aug 2023 | - | - | - | - | - | - |
01 Aug 2023 | - | - | - | - | - | - |
31 July 2023 | - | - | - | - | - | - |
28 July 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,043,900 |
27 July 2023 | - | - | - | - | - | - |
26 July 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,799,000 |
25 July 2023 | - | - | - | - | - | - |
24 July 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 26,420,000 |
21 July 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,133,770 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |