Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Classic Minerals Limited (CLZ.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0010

0.0000

(0.00%)

At close: 12:15PM AEDT

Time period:

10 Dec 2022 - 10 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2023	-	-	-	-	-	-
06 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	500,000
05 Dec 2023	-	-	-	-	-	-
04 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,000,000
01 Dec 2023	-	-	-	-	-	-
30 Nov 2023	-	-	-	-	-	-
29 Nov 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,560,000
28 Nov 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,000,000
27 Nov 2023	-	-	-	-	-	-
24 Nov 2023	-	-	-	-	-	-
23 Nov 2023	-	-	-	-	-	-
22 Nov 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,115,000
21 Nov 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,000,000
20 Nov 2023	0.0010	0.0010	0.0010	0.0010	0.0010	800,000
17 Nov 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,000,000
16 Nov 2023	0.0010	0.0010	0.0010	0.0010	0.0010	747,059
15 Nov 2023	0.0010	0.0010	0.0010	0.0010	0.0010	3,586,245
14 Nov 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,300,000
13 Nov 2023	-	-	-	-	-	-
10 Nov 2023	-	-	-	-	-	-
09 Nov 2023	0.0010	0.0010	0.0010	0.0010	0.0010	900,000
08 Nov 2023	-	-	-	-	-	-
07 Nov 2023	-	-	-	-	-	-
06 Nov 2023	-	-	-	-	-	-
03 Nov 2023	-	-	-	-	-	-
02 Nov 2023	-	-	-	-	-	-
01 Nov 2023	-	-	-	-	-	-
31 Oct 2023	-	-	-	-	-	-
30 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	750,000
27 Oct 2023	-	-	-	-	-	-
26 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	500,000
25 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	5,100,500
24 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	4,000,000
23 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,000,000
20 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	10,000,000
19 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,927,530
18 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
17 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 Oct 2023	-	-	-	-	-	-
13 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,000,000
12 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,000,000
11 Oct 2023	-	-	-	-	-	-
10 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	250,000
09 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	520,000
06 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,000,000
05 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,500,000
04 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	20,500,000
03 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	4,750,000
02 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,000,000
29 Sept 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,000,000
28 Sept 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,500,000
27 Sept 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
26 Sept 2023	-	-	-	-	-	-
25 Sept 2023	-	-	-	-	-	-
22 Sept 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,000,000
21 Sept 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,005,000
20 Sept 2023	-	-	-	-	-	-
19 Sept 2023	0.0010	0.0010	0.0010	0.0010	0.0010	500,000
18 Sept 2023	0.0010	0.0010	0.0010	0.0010	0.0010	3,002,560
15 Sept 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
14 Sept 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,000,000
13 Sept 2023	-	-	-	-	-	-
12 Sept 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,500,000
11 Sept 2023	0.0010	0.0010	0.0010	0.0010	0.0010	695,000
08 Sept 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,600,000
07 Sept 2023	0.0010	0.0010	0.0010	0.0010	0.0010	3,600,000
06 Sept 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 Sept 2023	0.0010	0.0010	0.0010	0.0010	0.0010	11,635,000
04 Sept 2023	0.0010	0.0010	0.0010	0.0010	0.0010	7,195,120
01 Sept 2023	0.0010	0.0010	0.0010	0.0010	0.0010	4,500,000
31 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,555,000
30 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,197,980
29 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	550,000
28 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	14,040,603
25 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	500,000
24 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,400,000
23 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,100,000
22 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	10,300,200
21 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	8,100,000
18 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	12,015,990
17 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	53,211,467
16 Aug 2023	-	-	-	-	-	-
15 Aug 2023	-	-	-	-	-	-
14 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	899,000
11 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,100,000
10 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,000,000
09 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	7,595,000
08 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,495,315
07 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	6,599,702
04 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	8,500,000
03 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	280,000
02 Aug 2023	-	-	-	-	-	-
01 Aug 2023	-	-	-	-	-	-
31 July 2023	-	-	-	-	-	-
28 July 2023	0.0010	0.0010	0.0010	0.0010	0.0010	6,043,900
27 July 2023	-	-	-	-	-	-
26 July 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,799,000
25 July 2023	-	-	-	-	-	-
24 July 2023	0.0010	0.0010	0.0010	0.0010	0.0010	26,420,000
21 July 2023	0.0010	0.0010	0.0010	0.0010	0.0010	20,133,770
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,405.60+20.90(+0.28%)

ASX 2007,194.90+21.60(+0.30%)

AUD/USD0.6580-0.0022(-0.34%)

OIL71.26+1.92(+2.77%)

GOLD2,020.80-25.60(-1.25%)

Bitcoin AUD66,803.40-922.37(-1.36%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Classic Minerals Limited (CLZ.XA)

ALL ORDS
7,405.60
+20.90(+0.28%)

ASX 200
7,194.90
+21.60(+0.30%)

AUD/USD
0.6580
-0.0022(-0.34%)

OIL
71.26
+1.92(+2.77%)

GOLD
2,020.80
-25.60(-1.25%)

Bitcoin AUD
66,803.40
-922.37(-1.36%)