Mail

CLZ.XA - Classic Minerals Limited

Cboe AU - Cboe AU Real-time price. Currency in AUD

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	5,406,050
25 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,770,000
24 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	10,024,000
23 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	3,810,476
22 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	9,440,001
19 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	8,612,200
18 May 2023	-	-	-	-	-	-
17 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	34,715,001
15 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,860,000
12 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	13,000,000
11 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,418,500
10 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	6,505,950
09 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,715,000
08 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	4,078,000
05 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	62,820,334
04 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	7,986,080
03 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	9,821,667
02 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	17,321,334
01 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	22,817,179
28 Apr 2023	0.0010	0.0010	0.0010	0.0010	0.0010	103,530,000
27 Apr 2023	0.0010	0.0010	0.0010	0.0010	0.0010	20,135,418
26 Apr 2023	0.0010	0.0010	0.0010	0.0010	0.0010	24,202,000
24 Apr 2023	0.0010	0.0010	0.0010	0.0010	0.0010	4,169,000
21 Apr 2023	0.0010	0.0010	0.0010	0.0010	0.0010	10,729,077
20 Apr 2023	0.0010	0.0010	0.0010	0.0010	0.0010	27,809,000
19 Apr 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 Apr 2023	0.0015	0.0015	0.0010	0.0010	0.0010	64,146,915
17 Apr 2023	0.0015	0.0015	0.0010	0.0010	0.0010	16,465,166
14 Apr 2023	0.0010	0.0015	0.0010	0.0010	0.0010	40,735,667
13 Apr 2023	0.0015	0.0015	0.0010	0.0015	0.0015	18,228,500
12 Apr 2023	0.0015	0.0015	0.0010	0.0010	0.0010	46,240,025
11 Apr 2023	0.0015	0.0015	0.0015	0.0015	0.0015	15,920,000
06 Apr 2023	0.0015	0.0015	0.0015	0.0015	0.0015	12,782,848
05 Apr 2023	0.0015	0.0015	0.0010	0.0010	0.0010	22,100,743
04 Apr 2023	0.0015	0.0015	0.0010	0.0010	0.0010	17,087,157
03 Apr 2023	0.0015	0.0015	0.0015	0.0015	0.0015	11,400,000
31 Mar 2023	0.0010	0.0015	0.0010	0.0015	0.0015	33,955,599
30 Mar 2023	0.0015	0.0015	0.0010	0.0015	0.0015	10,240,678
29 Mar 2023	0.0015	0.0015	0.0010	0.0015	0.0015	110,810,333
28 Mar 2023	0.0015	0.0015	0.0010	0.0015	0.0015	5,758,333
27 Mar 2023	0.0015	0.0015	0.0010	0.0015	0.0015	29,285,719
24 Mar 2023	0.0010	0.0015	0.0010	0.0015	0.0015	8,589,815
23 Mar 2023	0.0010	0.0015	0.0010	0.0015	0.0015	10,650,000
22 Mar 2023	0.0015	0.0020	0.0015	0.0015	0.0015	126,326,002
21 Mar 2023	0.0020	0.0020	0.0020	0.0020	0.0020	7,308,506
20 Mar 2023	0.0020	0.0020	0.0020	0.0020	0.0020	13,227,500
17 Mar 2023	0.0020	0.0020	0.0015	0.0020	0.0020	17,604,392
16 Mar 2023	0.0020	0.0020	0.0015	0.0015	0.0015	7,860,000
15 Mar 2023	0.0020	0.0020	0.0015	0.0020	0.0020	22,292,468
14 Mar 2023	0.0015	0.0020	0.0015	0.0020	0.0020	9,666,250
13 Mar 2023	0.0020	0.0020	0.0020	0.0020	0.0020	19,532,736
10 Mar 2023	0.0020	0.0020	0.0015	0.0020	0.0020	200,956,260
09 Mar 2023	0.0020	0.0025	0.0020	0.0025	0.0025	-
08 Mar 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Mar 2023	0.0025	0.0025	0.0020	0.0020	0.0020	1,543,388
06 Mar 2023	0.0020	0.0025	0.0020	0.0020	0.0020	10,455,834
03 Mar 2023	0.0030	0.0030	0.0020	0.0025	0.0025	32,979,778
02 Mar 2023	0.0025	0.0030	0.0020	0.0025	0.0025	6,088,927
01 Mar 2023	0.0030	0.0030	0.0025	0.0025	0.0025	11,548,900
28 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	6,434,931
27 Feb 2023	0.0035	0.0035	0.0030	0.0030	0.0030	5,732,888
24 Feb 2023	0.0030	0.0035	0.0030	0.0035	0.0035	5,124,700
23 Feb 2023	0.0025	0.0030	0.0025	0.0030	0.0030	14,131,405
22 Feb 2023	0.0030	0.0030	0.0025	0.0030	0.0030	88,234,828
21 Feb 2023	0.0045	0.0045	0.0040	0.0040	0.0040	11,245,011
20 Feb 2023	0.0040	0.0045	0.0040	0.0045	0.0045	8,613,287
17 Feb 2023	0.0045	0.0045	0.0040	0.0045	0.0045	10,579,715
16 Feb 2023	0.0060	0.0060	0.0040	0.0045	0.0045	55,236,704
15 Feb 2023	0.0060	0.0065	0.0060	0.0060	0.0060	13,199,520
14 Feb 2023	0.0060	0.0065	0.0060	0.0060	0.0060	10,771,500
13 Feb 2023	0.0065	0.0065	0.0060	0.0060	0.0060	11,520,196
10 Feb 2023	0.0065	0.0065	0.0060	0.0060	0.0060	8,256,029
09 Feb 2023	0.0070	0.0070	0.0060	0.0060	0.0060	20,854,384
08 Feb 2023	0.0070	0.0075	0.0070	0.0070	0.0070	22,563,201
07 Feb 2023	0.0075	0.0075	0.0070	0.0070	0.0070	18,820,128
06 Feb 2023	0.0080	0.0080	0.0070	0.0075	0.0075	3,871,944
03 Feb 2023	0.0080	0.0080	0.0075	0.0080	0.0080	6,200,731
02 Feb 2023	0.0080	0.0080	0.0075	0.0080	0.0080	5,486,447
01 Feb 2023	0.0085	0.0085	0.0080	0.0080	0.0080	-
31 Jan 2023	0.0090	0.0090	0.0080	0.0080	0.0080	16,683,997
30 Jan 2023	0.0095	0.0095	0.0090	0.0090	0.0090	25,410,813
27 Jan 2023	0.0100	0.0100	0.0090	0.0090	0.0090	5,650,949
25 Jan 2023	0.0085	0.0090	0.0085	0.0090	0.0090	113,112
24 Jan 2023	0.0085	0.0090	0.0085	0.0085	0.0085	169,167
23 Jan 2023	0.0090	0.0090	0.0085	0.0085	0.0085	528,943
20 Jan 2023	0.0090	0.0100	0.0090	0.0100	0.0100	957,821
19 Jan 2023	0.0090	0.0100	0.0090	0.0100	0.0100	193,305
18 Jan 2023	0.0090	0.0100	0.0090	0.0090	0.0090	5,728,127
17 Jan 2023	0.0100	0.0100	0.0090	0.0090	0.0090	8,635,000
16 Jan 2023	0.0100	0.0100	0.0095	0.0100	0.0100	3,533,832
13 Jan 2023	0.0090	0.0100	0.0090	0.0100	0.0100	21,093,002
12 Jan 2023	0.0090	0.0090	0.0085	0.0090	0.0090	9,312,013
11 Jan 2023	0.0090	0.0090	0.0080	0.0090	0.0090	484,664
10 Jan 2023	0.0090	0.0090	0.0080	0.0085	0.0085	1,703,332
09 Jan 2023	0.0080	0.0090	0.0080	0.0080	0.0080	995,754
06 Jan 2023	0.0085	0.0090	0.0080	0.0090	0.0090	2,236,665
05 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	1,328,333
04 Jan 2023	0.0090	0.0095	0.0085	0.0090	0.0090	9,436,243
03 Jan 2023	0.0090	0.0095	0.0090	0.0090	0.0090	12,674,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...