Australia markets closed

Classic Minerals Limited (CLZ.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00100.0000 (0.00%)
At close: 12:15PM AEDT
Time period:
10 Dec 2022 - 10 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 2023------
06 Dec 20230.00100.00100.00100.00100.0010500,000
05 Dec 2023------
04 Dec 20230.00100.00100.00100.00100.00101,000,000
01 Dec 2023------
30 Nov 2023------
29 Nov 20230.00100.00100.00100.00100.00101,560,000
28 Nov 20230.00100.00100.00100.00100.00101,000,000
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 20230.00100.00100.00100.00100.00101,115,000
21 Nov 20230.00100.00100.00100.00100.00101,000,000
20 Nov 20230.00100.00100.00100.00100.0010800,000
17 Nov 20230.00100.00100.00100.00100.00101,000,000
16 Nov 20230.00100.00100.00100.00100.0010747,059
15 Nov 20230.00100.00100.00100.00100.00103,586,245
14 Nov 20230.00100.00100.00100.00100.00101,300,000
13 Nov 2023------
10 Nov 2023------
09 Nov 20230.00100.00100.00100.00100.0010900,000
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
03 Nov 2023------
02 Nov 2023------
01 Nov 2023------
31 Oct 2023------
30 Oct 20230.00100.00100.00100.00100.0010750,000
27 Oct 2023------
26 Oct 20230.00100.00100.00100.00100.0010500,000
25 Oct 20230.00100.00100.00100.00100.00105,100,500
24 Oct 20230.00100.00100.00100.00100.00104,000,000
23 Oct 20230.00100.00100.00100.00100.00101,000,000
20 Oct 20230.00100.00100.00100.00100.001010,000,000
19 Oct 20230.00100.00100.00100.00100.00102,927,530
18 Oct 20230.00100.00100.00100.00100.0010-
17 Oct 20230.00100.00100.00100.00100.0010-
16 Oct 2023------
13 Oct 20230.00100.00100.00100.00100.00102,000,000
12 Oct 20230.00100.00100.00100.00100.00102,000,000
11 Oct 2023------
10 Oct 20230.00100.00100.00100.00100.0010250,000
09 Oct 20230.00100.00100.00100.00100.0010520,000
06 Oct 20230.00100.00100.00100.00100.00102,000,000
05 Oct 20230.00100.00100.00100.00100.00101,500,000
04 Oct 20230.00100.00100.00100.00100.001020,500,000
03 Oct 20230.00100.00100.00100.00100.00104,750,000
02 Oct 20230.00100.00100.00100.00100.00102,000,000
29 Sept 20230.00100.00100.00100.00100.00101,000,000
28 Sept 20230.00100.00100.00100.00100.00101,500,000
27 Sept 20230.00100.00100.00100.00100.0010-
26 Sept 2023------
25 Sept 2023------
22 Sept 20230.00100.00100.00100.00100.00101,000,000
21 Sept 20230.00100.00100.00100.00100.00102,005,000
20 Sept 2023------
19 Sept 20230.00100.00100.00100.00100.0010500,000
18 Sept 20230.00100.00100.00100.00100.00103,002,560
15 Sept 20230.00100.00100.00100.00100.0010-
14 Sept 20230.00100.00100.00100.00100.00102,000,000
13 Sept 2023------
12 Sept 20230.00100.00100.00100.00100.00102,500,000
11 Sept 20230.00100.00100.00100.00100.0010695,000
08 Sept 20230.00100.00100.00100.00100.00102,600,000
07 Sept 20230.00100.00100.00100.00100.00103,600,000
06 Sept 20230.00100.00100.00100.00100.0010-
05 Sept 20230.00100.00100.00100.00100.001011,635,000
04 Sept 20230.00100.00100.00100.00100.00107,195,120
01 Sept 20230.00100.00100.00100.00100.00104,500,000
31 Aug 20230.00100.00100.00100.00100.00102,555,000
30 Aug 20230.00100.00100.00100.00100.00102,197,980
29 Aug 20230.00100.00100.00100.00100.0010550,000
28 Aug 20230.00100.00100.00100.00100.001014,040,603
25 Aug 20230.00100.00100.00100.00100.0010500,000
24 Aug 20230.00100.00100.00100.00100.00102,400,000
23 Aug 20230.00100.00100.00100.00100.00101,100,000
22 Aug 20230.00100.00100.00100.00100.001010,300,200
21 Aug 20230.00100.00100.00100.00100.00108,100,000
18 Aug 20230.00100.00100.00100.00100.001012,015,990
17 Aug 20230.00100.00100.00100.00100.001053,211,467
16 Aug 2023------
15 Aug 2023------
14 Aug 20230.00100.00100.00100.00100.0010899,000
11 Aug 20230.00100.00100.00100.00100.00102,100,000
10 Aug 20230.00100.00100.00100.00100.00102,000,000
09 Aug 20230.00100.00100.00100.00100.00107,595,000
08 Aug 20230.00100.00100.00100.00100.00101,495,315
07 Aug 20230.00100.00100.00100.00100.00106,599,702
04 Aug 20230.00100.00100.00100.00100.00108,500,000
03 Aug 20230.00100.00100.00100.00100.0010280,000
02 Aug 2023------
01 Aug 2023------
31 July 2023------
28 July 20230.00100.00100.00100.00100.00106,043,900
27 July 2023------
26 July 20230.00100.00100.00100.00100.00102,799,000
25 July 2023------
24 July 20230.00100.00100.00100.00100.001026,420,000
21 July 20230.00100.00100.00100.00100.001020,133,770
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...