Australia markets open in 8 hours 32 minutes

Classic Minerals Limited (CLZ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00800.0000 (0.00%)
At close: 04:10PM AEST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20240.00800.00800.00700.00800.00805,677,177
22 Apr 20240.00800.00800.00800.00800.0080754,033
19 Apr 20240.00800.00800.00800.00800.00801,758,244
18 Apr 20240.00900.00900.00900.00900.00903,344,820
17 Apr 20240.01000.01000.00900.01000.01002,007,755
16 Apr 20240.01000.01000.00900.00900.00903,205,069
15 Apr 20240.01200.01300.00900.00900.00906,805,013
12 Apr 20240.00900.01000.00900.00900.00901,273,003
11 Apr 20240.01000.01000.00900.01000.01003,487,709
10 Apr 20240.01100.01100.01000.01000.0100234,656
09 Apr 20240.01100.01100.01000.01100.01102,793,276
08 Apr 20240.01100.01100.01000.01000.01001,989,390
05 Apr 20240.01100.01100.01000.01000.01005,977,993
04 Apr 20240.01300.01300.01100.01100.01103,462,852
03 Apr 20240.01400.01400.01200.01250.01252,812,332
02 Apr 20240.01700.01700.01300.01300.01303,551,769
28 Mar 20240.01700.01700.01700.01700.0170-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.