Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Apr 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 25,162,900 |
13 Apr 2021 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 40,055,355 |
12 Apr 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 83,496,360 |
09 Apr 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 15,829,085 |
08 Apr 2021 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 151,649,429 |
07 Apr 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 93,153,667 |
06 Apr 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 25,558,913 |
01 Apr 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0015 | 0.0015 | 39,362,415 |
31 Mar 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 22,524,681 |
30 Mar 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 37,022,226 |
29 Mar 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 17,847,619 |
26 Mar 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 41,176,999 |
25 Mar 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 71,522,500 |
24 Mar 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 144,631,597 |
23 Mar 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 25,755,074 |
22 Mar 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 44,144,392 |
19 Mar 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 40,952,187 |
18 Mar 2021 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 4,449,000 |
17 Mar 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 12,901,000 |
16 Mar 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 136,210,000 |
15 Mar 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 24,478,666 |
12 Mar 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 28,670,341 |
11 Mar 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 37,225,000 |
10 Mar 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 37,494,082 |
09 Mar 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 20,500,167 |
08 Mar 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 14,647,833 |
05 Mar 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 18,378,350 |
04 Mar 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 79,224,241 |
03 Mar 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 24,605,000 |
02 Mar 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 53,048,905 |
01 Mar 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 33,901,633 |
26 Feb 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 40,287,526 |
25 Feb 2021 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 56,116,072 |
24 Feb 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 105,714,486 |
23 Feb 2021 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 69,910,000 |
22 Feb 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 30,605,046 |
19 Feb 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 17,665,000 |
18 Feb 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 54,705,718 |
17 Feb 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 68,467,395 |
16 Feb 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 121,845,876 |
15 Feb 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 6,547,500 |
12 Feb 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 2,940,000 |
11 Feb 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 5,661,458 |
10 Feb 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0015 | 0.0015 | 34,644,021 |
09 Feb 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 62,883,341 |
08 Feb 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 30,895,025 |
05 Feb 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0015 | 0.0015 | 34,139,525 |
04 Feb 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 22,170,049 |
03 Feb 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 53,057,575 |
02 Feb 2021 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 42,132,525 |
01 Feb 2021 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 30,277,500 |
29 Jan 2021 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 13,199,999 |
28 Jan 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 33,545,000 |
27 Jan 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 42,155,814 |
25 Jan 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0015 | 0.0015 | 32,850,500 |
22 Jan 2021 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 121,256,286 |
21 Jan 2021 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 182,518,201 |
20 Jan 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 63,124,325 |
19 Jan 2021 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 25,246,008 |
18 Jan 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 98,779,570 |
15 Jan 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 54,464,650 |
14 Jan 2021 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 79,332,525 |
13 Jan 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 86,925,665 |
12 Jan 2021 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 110,982,352 |
11 Jan 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 30,800,879 |
08 Jan 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 43,239,809 |
07 Jan 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 22,767,521 |
06 Jan 2021 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 147,922,129 |
05 Jan 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 61,074,401 |
04 Jan 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 54,567,311 |
31 Dec 2020 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 22,284,323 |
30 Dec 2020 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 49,758,952 |
29 Dec 2020 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 31,230,501 |
24 Dec 2020 | 0.0020 | 0.0020 | 0.0010 | 0.0015 | 0.0015 | 32,491,881 |
23 Dec 2020 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 33,413,241 |
22 Dec 2020 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 78,633,649 |
21 Dec 2020 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 83,753,581 |
18 Dec 2020 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 38,825,525 |
17 Dec 2020 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 28,345,895 |
16 Dec 2020 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 18,359,909 |
15 Dec 2020 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 36,584,176 |
14 Dec 2020 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 22,368,298 |
11 Dec 2020 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 18,934,925 |
10 Dec 2020 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 28,496,102 |
09 Dec 2020 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 87,185,124 |
08 Dec 2020 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 40,624,999 |
07 Dec 2020 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 79,787,953 |
04 Dec 2020 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 44,722,549 |
03 Dec 2020 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 56,405,000 |
02 Dec 2020 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 58,592,883 |
01 Dec 2020 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 85,455,397 |
30 Nov 2020 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 88,271,279 |
27 Nov 2020 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 168,274,820 |
26 Nov 2020 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 89,466,184 |
25 Nov 2020 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 238,134,502 |
24 Nov 2020 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 57,756,527 |
23 Nov 2020 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 32,476,951 |
20 Nov 2020 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 37,770,953 |
19 Nov 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
18 Nov 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |