Get the latest business, economy and property news, delivered straight to you.

Stay informed every day with Yahoo Finance's free Fully Briefed newsletter.

Classic Minerals Limited (CLZ.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.00100.0000 (0.00%)

As of 2:32PM AEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Apr 2021	0.0010	0.0010	0.0010	0.0010	0.0010	25,162,900
13 Apr 2021	0.0010	0.0020	0.0010	0.0010	0.0010	40,055,355
12 Apr 2021	0.0010	0.0015	0.0010	0.0010	0.0010	83,496,360
09 Apr 2021	0.0020	0.0020	0.0010	0.0010	0.0010	15,829,085
08 Apr 2021	0.0010	0.0020	0.0010	0.0010	0.0010	151,649,429
07 Apr 2021	0.0010	0.0015	0.0010	0.0010	0.0010	93,153,667
06 Apr 2021	0.0010	0.0015	0.0010	0.0015	0.0015	25,558,913
01 Apr 2021	0.0020	0.0020	0.0010	0.0015	0.0015	39,362,415
31 Mar 2021	0.0020	0.0020	0.0010	0.0010	0.0010	22,524,681
30 Mar 2021	0.0010	0.0015	0.0010	0.0010	0.0010	37,022,226
29 Mar 2021	0.0020	0.0020	0.0010	0.0020	0.0020	17,847,619
26 Mar 2021	0.0010	0.0015	0.0010	0.0010	0.0010	41,176,999
25 Mar 2021	0.0010	0.0015	0.0010	0.0010	0.0010	71,522,500
24 Mar 2021	0.0010	0.0015	0.0010	0.0010	0.0010	144,631,597
23 Mar 2021	0.0010	0.0015	0.0010	0.0010	0.0010	25,755,074
22 Mar 2021	0.0020	0.0020	0.0010	0.0020	0.0020	44,144,392
19 Mar 2021	0.0010	0.0015	0.0010	0.0010	0.0010	40,952,187
18 Mar 2021	0.0010	0.0020	0.0010	0.0020	0.0020	4,449,000
17 Mar 2021	0.0010	0.0015	0.0010	0.0015	0.0015	12,901,000
16 Mar 2021	0.0020	0.0020	0.0010	0.0010	0.0010	136,210,000
15 Mar 2021	0.0010	0.0015	0.0010	0.0010	0.0010	24,478,666
12 Mar 2021	0.0010	0.0015	0.0010	0.0010	0.0010	28,670,341
11 Mar 2021	0.0010	0.0015	0.0010	0.0015	0.0015	37,225,000
10 Mar 2021	0.0010	0.0015	0.0010	0.0010	0.0010	37,494,082
09 Mar 2021	0.0010	0.0015	0.0010	0.0010	0.0010	20,500,167
08 Mar 2021	0.0010	0.0015	0.0010	0.0015	0.0015	14,647,833
05 Mar 2021	0.0010	0.0015	0.0010	0.0010	0.0010	18,378,350
04 Mar 2021	0.0010	0.0015	0.0010	0.0010	0.0010	79,224,241
03 Mar 2021	0.0010	0.0015	0.0010	0.0015	0.0015	24,605,000
02 Mar 2021	0.0010	0.0015	0.0010	0.0010	0.0010	53,048,905
01 Mar 2021	0.0020	0.0020	0.0010	0.0010	0.0010	33,901,633
26 Feb 2021	0.0010	0.0015	0.0010	0.0015	0.0015	40,287,526
25 Feb 2021	0.0010	0.0020	0.0010	0.0020	0.0020	56,116,072
24 Feb 2021	0.0010	0.0015	0.0010	0.0010	0.0010	105,714,486
23 Feb 2021	0.0010	0.0020	0.0010	0.0020	0.0020	69,910,000
22 Feb 2021	0.0010	0.0015	0.0010	0.0015	0.0015	30,605,046
19 Feb 2021	0.0010	0.0015	0.0010	0.0010	0.0010	17,665,000
18 Feb 2021	0.0020	0.0020	0.0010	0.0010	0.0010	54,705,718
17 Feb 2021	0.0010	0.0015	0.0010	0.0010	0.0010	68,467,395
16 Feb 2021	0.0020	0.0020	0.0010	0.0010	0.0010	121,845,876
15 Feb 2021	0.0010	0.0015	0.0010	0.0015	0.0015	6,547,500
12 Feb 2021	0.0010	0.0015	0.0010	0.0015	0.0015	2,940,000
11 Feb 2021	0.0010	0.0015	0.0010	0.0010	0.0010	5,661,458
10 Feb 2021	0.0020	0.0020	0.0010	0.0015	0.0015	34,644,021
09 Feb 2021	0.0010	0.0015	0.0010	0.0010	0.0010	62,883,341
08 Feb 2021	0.0020	0.0020	0.0010	0.0010	0.0010	30,895,025
05 Feb 2021	0.0020	0.0020	0.0010	0.0015	0.0015	34,139,525
04 Feb 2021	0.0010	0.0015	0.0010	0.0010	0.0010	22,170,049
03 Feb 2021	0.0010	0.0015	0.0010	0.0010	0.0010	53,057,575
02 Feb 2021	0.0020	0.0020	0.0015	0.0020	0.0020	42,132,525
01 Feb 2021	0.0020	0.0020	0.0015	0.0015	0.0015	30,277,500
29 Jan 2021	0.0020	0.0020	0.0015	0.0015	0.0015	13,199,999
28 Jan 2021	0.0020	0.0020	0.0010	0.0010	0.0010	33,545,000
27 Jan 2021	0.0020	0.0020	0.0010	0.0010	0.0010	42,155,814
25 Jan 2021	0.0020	0.0020	0.0010	0.0015	0.0015	32,850,500
22 Jan 2021	0.0010	0.0020	0.0010	0.0010	0.0010	121,256,286
21 Jan 2021	0.0010	0.0020	0.0010	0.0010	0.0010	182,518,201
20 Jan 2021	0.0020	0.0020	0.0010	0.0010	0.0010	63,124,325
19 Jan 2021	0.0010	0.0020	0.0010	0.0010	0.0010	25,246,008
18 Jan 2021	0.0010	0.0015	0.0010	0.0010	0.0010	98,779,570
15 Jan 2021	0.0020	0.0020	0.0010	0.0010	0.0010	54,464,650
14 Jan 2021	0.0010	0.0020	0.0010	0.0010	0.0010	79,332,525
13 Jan 2021	0.0010	0.0015	0.0010	0.0010	0.0010	86,925,665
12 Jan 2021	0.0010	0.0020	0.0010	0.0010	0.0010	110,982,352
11 Jan 2021	0.0010	0.0015	0.0010	0.0010	0.0010	30,800,879
08 Jan 2021	0.0010	0.0015	0.0010	0.0010	0.0010	43,239,809
07 Jan 2021	0.0010	0.0015	0.0010	0.0010	0.0010	22,767,521
06 Jan 2021	0.0010	0.0020	0.0010	0.0010	0.0010	147,922,129
05 Jan 2021	0.0020	0.0020	0.0010	0.0010	0.0010	61,074,401
04 Jan 2021	0.0010	0.0015	0.0010	0.0010	0.0010	54,567,311
31 Dec 2020	0.0010	0.0015	0.0010	0.0010	0.0010	22,284,323
30 Dec 2020	0.0010	0.0015	0.0010	0.0010	0.0010	49,758,952
29 Dec 2020	0.0010	0.0015	0.0010	0.0010	0.0010	31,230,501
24 Dec 2020	0.0020	0.0020	0.0010	0.0015	0.0015	32,491,881
23 Dec 2020	0.0010	0.0020	0.0010	0.0020	0.0020	33,413,241
22 Dec 2020	0.0010	0.0015	0.0010	0.0010	0.0010	78,633,649
21 Dec 2020	0.0020	0.0020	0.0015	0.0020	0.0020	83,753,581
18 Dec 2020	0.0020	0.0020	0.0015	0.0020	0.0020	38,825,525
17 Dec 2020	0.0020	0.0020	0.0010	0.0010	0.0010	28,345,895
16 Dec 2020	0.0010	0.0020	0.0010	0.0020	0.0020	18,359,909
15 Dec 2020	0.0020	0.0020	0.0010	0.0010	0.0010	36,584,176
14 Dec 2020	0.0010	0.0015	0.0010	0.0010	0.0010	22,368,298
11 Dec 2020	0.0020	0.0020	0.0010	0.0010	0.0010	18,934,925
10 Dec 2020	0.0010	0.0015	0.0010	0.0010	0.0010	28,496,102
09 Dec 2020	0.0020	0.0020	0.0010	0.0010	0.0010	87,185,124
08 Dec 2020	0.0010	0.0020	0.0010	0.0020	0.0020	40,624,999
07 Dec 2020	0.0010	0.0015	0.0010	0.0010	0.0010	79,787,953
04 Dec 2020	0.0010	0.0020	0.0010	0.0020	0.0020	44,722,549
03 Dec 2020	0.0020	0.0020	0.0010	0.0010	0.0010	56,405,000
02 Dec 2020	0.0010	0.0015	0.0010	0.0010	0.0010	58,592,883
01 Dec 2020	0.0010	0.0015	0.0010	0.0010	0.0010	85,455,397
30 Nov 2020	0.0010	0.0020	0.0010	0.0010	0.0010	88,271,279
27 Nov 2020	0.0010	0.0015	0.0010	0.0010	0.0010	168,274,820
26 Nov 2020	0.0020	0.0020	0.0010	0.0020	0.0020	89,466,184
25 Nov 2020	0.0020	0.0020	0.0010	0.0010	0.0010	238,134,502
24 Nov 2020	0.0020	0.0020	0.0010	0.0010	0.0010	57,756,527
23 Nov 2020	0.0020	0.0020	0.0010	0.0010	0.0010	32,476,951
20 Nov 2020	0.0020	0.0020	0.0010	0.0020	0.0020	37,770,953
19 Nov 2020	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 Nov 2020	0.0010	0.0010	0.0010	0.0010	0.0010	600,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,272.70+41.70(+0.58%)

ASX 2007,014.50+37.60(+0.54%)

AUD/USD0.7667+0.0020(+0.26%)

Get the latest business, economy and property news, delivered straight to you.

Classic Minerals Limited (CLZ.AX)

ALL ORDS
7,272.70
+41.70(+0.58%)

ASX 200
7,014.50
+37.60(+0.54%)

AUD/USD
0.7667
+0.0020(+0.26%)