How do YOU compare to other Australian property investors?

Take our 3 minute Property Investor Sentiment survey (and be in the running for a $2,995 prize).

Classic Minerals Limited (CLZ.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.00100.0000 (0.00%)

At close: 3:19PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Sept 2021	0.0010	0.0010	0.0010	0.0010	0.0010	35,052,769
21 Sept 2021	0.0010	0.0010	0.0010	0.0010	0.0010	89,120,789
20 Sept 2021	0.0010	0.0010	0.0010	0.0010	0.0010	671,488,278
17 Sept 2021	0.0010	0.0015	0.0010	0.0010	0.0010	324,814,686
16 Sept 2021	0.0010	0.0015	0.0010	0.0010	0.0010	77,416,500
15 Sept 2021	0.0010	0.0015	0.0010	0.0010	0.0010	18,492,170
14 Sept 2021	0.0010	0.0015	0.0010	0.0010	0.0010	13,712,554
13 Sept 2021	0.0010	0.0015	0.0010	0.0010	0.0010	64,564,169
10 Sept 2021	0.0010	0.0020	0.0010	0.0010	0.0010	28,137,803
09 Sept 2021	0.0020	0.0020	0.0010	0.0010	0.0010	43,758,379
08 Sept 2021	0.0010	0.0015	0.0010	0.0010	0.0010	60,976,553
07 Sept 2021	0.0010	0.0015	0.0010	0.0010	0.0010	72,266,390
06 Sept 2021	0.0010	0.0015	0.0010	0.0010	0.0010	63,459,105
03 Sept 2021	0.0010	0.0020	0.0010	0.0010	0.0010	58,876,234
02 Sept 2021	0.0010	0.0015	0.0010	0.0010	0.0010	179,586,158
01 Sept 2021	0.0010	0.0015	0.0010	0.0010	0.0010	122,647,985
31 Aug 2021	0.0010	0.0020	0.0010	0.0010	0.0010	20,463,828
30 Aug 2021	0.0010	0.0015	0.0010	0.0010	0.0010	78,918,347
27 Aug 2021	0.0020	0.0020	0.0010	0.0010	0.0010	61,936,966
26 Aug 2021	0.0010	0.0020	0.0010	0.0010	0.0010	145,868,622
25 Aug 2021	0.0010	0.0020	0.0010	0.0020	0.0020	238,685,105
24 Aug 2021	0.0010	0.0015	0.0010	0.0010	0.0010	174,525,201
23 Aug 2021	0.0010	0.0015	0.0010	0.0010	0.0010	36,571,063
20 Aug 2021	0.0010	0.0020	0.0010	0.0010	0.0010	26,484,508
19 Aug 2021	0.0010	0.0020	0.0010	0.0010	0.0010	79,712,845
18 Aug 2021	0.0010	0.0015	0.0010	0.0010	0.0010	46,182,768
17 Aug 2021	0.0010	0.0015	0.0010	0.0010	0.0010	119,864,733
16 Aug 2021	0.0020	0.0020	0.0010	0.0010	0.0010	34,611,746
13 Aug 2021	0.0020	0.0020	0.0010	0.0010	0.0010	114,582,808
12 Aug 2021	0.0010	0.0020	0.0010	0.0010	0.0010	63,624,147
11 Aug 2021	0.0010	0.0020	0.0010	0.0010	0.0010	67,601,360
10 Aug 2021	0.0010	0.0015	0.0010	0.0010	0.0010	71,073,427
09 Aug 2021	0.0010	0.0020	0.0010	0.0020	0.0020	20,210,024
06 Aug 2021	0.0010	0.0020	0.0010	0.0010	0.0010	28,749,901
05 Aug 2021	0.0010	0.0015	0.0010	0.0010	0.0010	23,869,936
04 Aug 2021	0.0010	0.0015	0.0010	0.0010	0.0010	30,627,316
03 Aug 2021	0.0010	0.0015	0.0010	0.0010	0.0010	34,401,628
02 Aug 2021	0.0010	0.0020	0.0010	0.0020	0.0020	53,852,671
30 July 2021	0.0010	0.0020	0.0010	0.0020	0.0020	338,769,691
29 July 2021	0.0010	0.0015	0.0010	0.0010	0.0010	97,584,874
28 July 2021	0.0020	0.0020	0.0010	0.0010	0.0010	57,760,890
27 July 2021	0.0020	0.0020	0.0010	0.0010	0.0010	19,151,841
26 July 2021	0.0010	0.0015	0.0010	0.0010	0.0010	69,978,273
23 July 2021	0.0010	0.0015	0.0010	0.0010	0.0010	21,688,880
22 July 2021	0.0020	0.0020	0.0010	0.0020	0.0020	46,798,465
21 July 2021	0.0020	0.0020	0.0010	0.0020	0.0020	19,451,735
20 July 2021	0.0020	0.0020	0.0010	0.0010	0.0010	24,149,999
19 July 2021	0.0010	0.0015	0.0010	0.0010	0.0010	32,615,682
16 July 2021	0.0010	0.0020	0.0010	0.0020	0.0020	51,123,903
15 July 2021	0.0010	0.0020	0.0010	0.0020	0.0020	71,030,854
14 July 2021	0.0020	0.0020	0.0010	0.0020	0.0020	23,294,223
13 July 2021	0.0010	0.0020	0.0010	0.0010	0.0010	54,652,090
12 July 2021	0.0020	0.0020	0.0015	0.0020	0.0020	27,996,907
09 July 2021	0.0020	0.0020	0.0010	0.0010	0.0010	112,115,922
08 July 2021	0.0010	0.0020	0.0010	0.0020	0.0020	20,323,748
07 July 2021	0.0020	0.0020	0.0010	0.0010	0.0010	152,546,378
06 July 2021	0.0010	0.0015	0.0010	0.0010	0.0010	64,901,035
05 July 2021	0.0010	0.0020	0.0010	0.0020	0.0020	58,234,627
02 July 2021	0.0010	0.0020	0.0010	0.0010	0.0010	37,835,412
01 July 2021	0.0020	0.0020	0.0010	0.0010	0.0010	135,017,494
30 June 2021	0.0010	0.0020	0.0010	0.0020	0.0020	166,149,773
29 June 2021	0.0010	0.0020	0.0010	0.0010	0.0010	38,428,804
28 June 2021	0.0010	0.0015	0.0010	0.0010	0.0010	59,178,100
25 June 2021	0.0010	0.0015	0.0010	0.0010	0.0010	30,538,049
24 June 2021	0.0010	0.0015	0.0010	0.0010	0.0010	55,829,999
23 June 2021	0.0010	0.0020	0.0010	0.0010	0.0010	92,700,441
22 June 2021	0.0010	0.0020	0.0010	0.0020	0.0020	46,968,347
21 June 2021	0.0020	0.0020	0.0010	0.0010	0.0010	37,157,231
18 June 2021	0.0010	0.0015	0.0010	0.0010	0.0010	15,197,568
17 June 2021	0.0010	0.0015	0.0010	0.0015	0.0015	69,505,049
16 June 2021	0.0020	0.0020	0.0010	0.0010	0.0010	22,932,334
15 June 2021	0.0020	0.0020	0.0010	0.0010	0.0010	42,148,936
11 June 2021	0.0020	0.0020	0.0010	0.0010	0.0010	104,816,313
10 June 2021	0.0020	0.0020	0.0015	0.0020	0.0020	85,018,315
09 June 2021	0.0010	0.0015	0.0010	0.0010	0.0010	100,999,595
08 June 2021	0.0020	0.0020	0.0010	0.0020	0.0020	48,986,310
07 June 2021	0.0020	0.0020	0.0010	0.0020	0.0020	57,726,846
04 June 2021	0.0020	0.0020	0.0010	0.0010	0.0010	45,659,780
03 June 2021	0.0020	0.0020	0.0010	0.0010	0.0010	37,656,442
02 June 2021	0.0020	0.0020	0.0010	0.0010	0.0010	26,831,693
01 June 2021	0.0010	0.0015	0.0010	0.0010	0.0010	39,610,960
31 May 2021	0.0020	0.0020	0.0010	0.0020	0.0020	69,768,455
28 May 2021	0.0020	0.0020	0.0010	0.0020	0.0020	27,130,448
27 May 2021	0.0020	0.0020	0.0010	0.0010	0.0010	101,692,006
26 May 2021	0.0010	0.0020	0.0010	0.0020	0.0020	72,143,177
25 May 2021	0.0020	0.0020	0.0015	0.0020	0.0020	83,292,117
24 May 2021	0.0020	0.0020	0.0015	0.0020	0.0020	117,427,609
21 May 2021	0.0010	0.0020	0.0010	0.0020	0.0020	44,511,505
20 May 2021	0.0020	0.0020	0.0010	0.0010	0.0010	50,372,697
19 May 2021	0.0010	0.0015	0.0010	0.0010	0.0010	74,742,875
18 May 2021	0.0020	0.0020	0.0010	0.0010	0.0010	143,671,181
17 May 2021	0.0010	0.0020	0.0010	0.0020	0.0020	120,060,349
14 May 2021	0.0010	0.0015	0.0010	0.0010	0.0010	48,034,837
13 May 2021	0.0020	0.0020	0.0010	0.0020	0.0020	71,558,290
12 May 2021	0.0020	0.0020	0.0010	0.0010	0.0010	104,435,642
11 May 2021	0.0010	0.0015	0.0010	0.0010	0.0010	21,756,856
10 May 2021	0.0020	0.0020	0.0010	0.0010	0.0010	67,675,474
07 May 2021	0.0020	0.0020	0.0010	0.0010	0.0010	50,488,766
06 May 2021	0.0020	0.0020	0.0010	0.0020	0.0020	89,130,382
05 May 2021	0.0010	0.0015	0.0010	0.0010	0.0010	66,074,214
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,593.80+30.70(+0.41%)

AUD/USD0.7250+0.0017(+0.23%)

ASX 2007,296.90+23.10(+0.32%)

OIL71.52+1.03(+1.46%)

GOLD1,773.90-4.30(-0.24%)

BTC-AUD57,941.79-2,489.36(-4.12%)

How do YOU compare to other Australian property investors?

Classic Minerals Limited (CLZ.AX)

ALL ORDS
7,593.80
+30.70(+0.41%)

AUD/USD
0.7250
+0.0017(+0.23%)

ASX 200
7,296.90
+23.10(+0.32%)

OIL
71.52
+1.03(+1.46%)

GOLD
1,773.90
-4.30(-0.24%)

BTC-AUD
57,941.79
-2,489.36(-4.12%)