Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
05 June 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,587,889 |
02 June 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,284,834 |
01 June 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 23,550,049 |
31 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,568,499 |
30 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,543,334 |
29 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 42,445,918 |
26 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,235,951 |
25 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 18,215,512 |
24 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,983,972 |
23 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 43,572,780 |
22 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,444,420 |
19 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 16,626,043 |
18 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 47,067,787 |
17 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 19,503,941 |
16 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 89,031,472 |
15 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 19,861,909 |
12 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,979,124 |
11 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,757,677 |
10 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 23,729,900 |
09 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 12,352,500 |
08 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 18,330,084 |
05 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,920,168 |
04 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,691,737 |
03 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,997,219 |
02 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 26,593,042 |
01 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 92,308,372 |
28 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 21,850,794 |
27 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,582,633 |
26 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 103,440,188 |
24 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9,098,544 |
21 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9,506,623 |
20 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 23,882,923 |
19 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 293,113,138 |
18 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 747,404,568 |
17 Apr 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 162,242,455 |
14 Apr 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 139,573,914 |
13 Apr 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 182,124,789 |
12 Apr 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 80,766,666 |
11 Apr 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 92,192,766 |
06 Apr 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 121,695,868 |
05 Apr 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 91,844,499 |
04 Apr 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 53,229,027 |
03 Apr 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 56,629,455 |
31 Mar 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 39,696,222 |
30 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 11,044,146 |
29 Mar 2023 | - | - | - | - | - | - |
28 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 37,426,626 |
27 Mar 2023 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 14,106,137 |
24 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 24,771,635 |
23 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 16,923,454 |
22 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 98,856,709 |
21 Mar 2023 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 20,344,661 |
20 Mar 2023 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 55,009,953 |
17 Mar 2023 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 69,654,203 |
16 Mar 2023 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 17,950,013 |
15 Mar 2023 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 14,811,269 |
14 Mar 2023 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 20,720,124 |
13 Mar 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 19,316,974 |
10 Mar 2023 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 218,409,171 |
09 Mar 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 8,458,862 |
08 Mar 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 5,578,141 |
07 Mar 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 5,369,958 |
06 Mar 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 4,319,941 |
03 Mar 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 49,802,423 |
02 Mar 2023 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 30,180,993 |
01 Mar 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 704,324 |
28 Feb 2023 | 0.0030 | 0.0035 | 0.0025 | 0.0030 | 0.0030 | 21,694,773 |
27 Feb 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 6,867,651 |
24 Feb 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,698,031 |
23 Feb 2023 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 10,577,484 |
22 Feb 2023 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 107,955,569 |
21 Feb 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 69,137,343 |
20 Feb 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 26,095,513 |
17 Feb 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 10,305,682 |
16 Feb 2023 | 0.0060 | 0.0060 | 0.0040 | 0.0050 | 0.0050 | 90,734,077 |
15 Feb 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 7,478,952 |
14 Feb 2023 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 0.0060 | 16,770,244 |
13 Feb 2023 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 0.0060 | 24,216,936 |
10 Feb 2023 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 0.0060 | 7,883,147 |
09 Feb 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 39,621,632 |
08 Feb 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 33,087,398 |
07 Feb 2023 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 0.0070 | 9,720,437 |
06 Feb 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 14,067,939 |
03 Feb 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 6,343,428 |
02 Feb 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 6,948,930 |
01 Feb 2023 | 0.0080 | 0.0090 | 0.0070 | 0.0070 | 0.0070 | 35,860,449 |
31 Jan 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 15,644,886 |
30 Jan 2023 | 0.0090 | 0.0095 | 0.0090 | 0.0090 | 0.0090 | 31,292,029 |
27 Jan 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 7,243,326 |
25 Jan 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 3,896,569 |
24 Jan 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,827,449 |
23 Jan 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 2,044,801 |
20 Jan 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,002,588 |
19 Jan 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 538,404 |
18 Jan 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 4,345,776 |
17 Jan 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 21,132,779 |
16 Jan 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 6,544,322 |
13 Jan 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 20,780,520 |
12 Jan 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 9,167,947 |
11 Jan 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 1,493,117 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |