CLZ.AX - Classic Minerals Limited

ASX - ASX Delayed price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
05 June 20230.00100.00100.00100.00100.001011,587,889
02 June 20230.00100.00100.00100.00100.00104,284,834
01 June 20230.00100.00100.00100.00100.001023,550,049
31 May 20230.00100.00100.00100.00100.00106,568,499
30 May 20230.00100.00100.00100.00100.00103,543,334
29 May 20230.00100.00100.00100.00100.001042,445,918
26 May 20230.00100.00100.00100.00100.00107,235,951
25 May 20230.00100.00100.00100.00100.001018,215,512
24 May 20230.00100.00100.00100.00100.00107,983,972
23 May 20230.00100.00100.00100.00100.001043,572,780
22 May 20230.00100.00100.00100.00100.00105,444,420
19 May 20230.00100.00100.00100.00100.001016,626,043
18 May 20230.00100.00100.00100.00100.001047,067,787
17 May 20230.00100.00100.00100.00100.001019,503,941
16 May 20230.00100.00100.00100.00100.001089,031,472
15 May 20230.00100.00100.00100.00100.001019,861,909
12 May 20230.00100.00100.00100.00100.00101,979,124
11 May 20230.00100.00100.00100.00100.00101,757,677
10 May 20230.00100.00100.00100.00100.001023,729,900
09 May 20230.00100.00100.00100.00100.001012,352,500
08 May 20230.00100.00100.00100.00100.001018,330,084
05 May 20230.00100.00100.00100.00100.001020,920,168
04 May 20230.00100.00100.00100.00100.00105,691,737
03 May 20230.00100.00100.00100.00100.001011,997,219
02 May 20230.00100.00100.00100.00100.001026,593,042
01 May 20230.00100.00100.00100.00100.001092,308,372
28 Apr 20230.00100.00100.00100.00100.001021,850,794
27 Apr 20230.00100.00100.00100.00100.00105,582,633
26 Apr 20230.00100.00100.00100.00100.0010103,440,188
24 Apr 20230.00100.00100.00100.00100.00109,098,544
21 Apr 20230.00100.00100.00100.00100.00109,506,623
20 Apr 20230.00100.00100.00100.00100.001023,882,923
19 Apr 20230.00100.00100.00100.00100.0010293,113,138
18 Apr 20230.00100.00200.00100.00100.0010747,404,568
17 Apr 20230.00100.00150.00100.00100.0010162,242,455
14 Apr 20230.00100.00150.00100.00100.0010139,573,914
13 Apr 20230.00100.00150.00100.00100.0010182,124,789
12 Apr 20230.00100.00150.00100.00100.001080,766,666
11 Apr 20230.00100.00150.00100.00100.001092,192,766
06 Apr 20230.00100.00150.00100.00100.0010121,695,868
05 Apr 20230.00100.00200.00100.00200.002091,844,499
04 Apr 20230.00100.00150.00100.00100.001053,229,027
03 Apr 20230.00100.00150.00100.00100.001056,629,455
31 Mar 20230.00100.00150.00100.00100.001039,696,222
30 Mar 20230.00100.00200.00100.00200.002011,044,146
29 Mar 2023------
28 Mar 20230.00200.00200.00100.00200.002037,426,626
27 Mar 20230.00200.00200.00150.00150.001514,106,137
24 Mar 20230.00100.00200.00100.00200.002024,771,635
23 Mar 20230.00200.00200.00100.00100.001016,923,454
22 Mar 20230.00200.00200.00100.00200.002098,856,709
21 Mar 20230.00200.00200.00150.00200.002020,344,661
20 Mar 20230.00200.00200.00150.00200.002055,009,953
17 Mar 20230.00200.00200.00150.00200.002069,654,203
16 Mar 20230.00200.00200.00150.00200.002017,950,013
15 Mar 20230.00200.00200.00150.00200.002014,811,269
14 Mar 20230.00200.00200.00150.00200.002020,720,124
13 Mar 20230.00200.00200.00200.00200.002019,316,974
10 Mar 20230.00200.00200.00150.00200.0020218,409,171
09 Mar 20230.00200.00250.00200.00200.00208,458,862
08 Mar 20230.00200.00250.00200.00200.00205,578,141
07 Mar 20230.00300.00300.00200.00200.00205,369,958
06 Mar 20230.00300.00300.00200.00200.00204,319,941
03 Mar 20230.00300.00300.00200.00300.003049,802,423
02 Mar 20230.00300.00300.00250.00300.003030,180,993
01 Mar 20230.00300.00300.00300.00300.0030704,324
28 Feb 20230.00300.00350.00250.00300.003021,694,773
27 Feb 20230.00300.00400.00300.00300.00306,867,651
24 Feb 20230.00300.00300.00300.00300.003010,698,031
23 Feb 20230.00300.00300.00250.00300.003010,577,484
22 Feb 20230.00300.00300.00250.00300.0030107,955,569
21 Feb 20230.00400.00450.00400.00400.004069,137,343
20 Feb 20230.00400.00500.00400.00400.004026,095,513
17 Feb 20230.00400.00450.00400.00400.004010,305,682
16 Feb 20230.00600.00600.00400.00500.005090,734,077
15 Feb 20230.00600.00700.00600.00600.00607,478,952
14 Feb 20230.00600.00650.00600.00600.006016,770,244
13 Feb 20230.00600.00650.00600.00600.006024,216,936
10 Feb 20230.00600.00650.00600.00600.00607,883,147
09 Feb 20230.00600.00700.00600.00700.007039,621,632
08 Feb 20230.00700.00700.00700.00700.007033,087,398
07 Feb 20230.00750.00750.00700.00700.00709,720,437
06 Feb 20230.00700.00800.00700.00800.008014,067,939
03 Feb 20230.00700.00800.00700.00800.00806,343,428
02 Feb 20230.00800.00800.00700.00700.00706,948,930
01 Feb 20230.00800.00900.00700.00700.007035,860,449
31 Jan 20230.00900.00900.00800.00800.008015,644,886
30 Jan 20230.00900.00950.00900.00900.009031,292,029
27 Jan 20230.00900.01000.00900.01000.01007,243,326
25 Jan 20230.00900.00900.00800.00800.00803,896,569
24 Jan 20230.00900.00900.00900.00900.00901,827,449
23 Jan 20230.00900.00900.00800.00800.00802,044,801
20 Jan 20230.00900.00900.00900.00900.00902,002,588
19 Jan 20230.00900.00900.00900.00900.0090538,404
18 Jan 20230.00900.01000.00900.00900.00904,345,776
17 Jan 20230.01000.01000.00900.00900.009021,132,779
16 Jan 20230.01000.01000.00900.01000.01006,544,322
13 Jan 20230.00900.01000.00900.00900.009020,780,520
12 Jan 20230.00900.00900.00800.00800.00809,167,947
11 Jan 20230.00800.00900.00800.00800.00801,493,117
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...