Mail

CLZ.AX - Classic Minerals Limited

ASX - ASX Delayed price. Currency in AUD

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 June 2023	0.0010	0.0010	0.0010	0.0010	0.0010	11,587,889
02 June 2023	0.0010	0.0010	0.0010	0.0010	0.0010	4,284,834
01 June 2023	0.0010	0.0010	0.0010	0.0010	0.0010	23,550,049
31 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	6,568,499
30 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	3,543,334
29 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	42,445,918
26 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	7,235,951
25 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	18,215,512
24 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	7,983,972
23 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	43,572,780
22 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	5,444,420
19 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	16,626,043
18 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	47,067,787
17 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	19,503,941
16 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	89,031,472
15 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	19,861,909
12 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,979,124
11 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,757,677
10 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	23,729,900
09 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	12,352,500
08 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	18,330,084
05 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	20,920,168
04 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	5,691,737
03 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	11,997,219
02 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	26,593,042
01 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	92,308,372
28 Apr 2023	0.0010	0.0010	0.0010	0.0010	0.0010	21,850,794
27 Apr 2023	0.0010	0.0010	0.0010	0.0010	0.0010	5,582,633
26 Apr 2023	0.0010	0.0010	0.0010	0.0010	0.0010	103,440,188
24 Apr 2023	0.0010	0.0010	0.0010	0.0010	0.0010	9,098,544
21 Apr 2023	0.0010	0.0010	0.0010	0.0010	0.0010	9,506,623
20 Apr 2023	0.0010	0.0010	0.0010	0.0010	0.0010	23,882,923
19 Apr 2023	0.0010	0.0010	0.0010	0.0010	0.0010	293,113,138
18 Apr 2023	0.0010	0.0020	0.0010	0.0010	0.0010	747,404,568
17 Apr 2023	0.0010	0.0015	0.0010	0.0010	0.0010	162,242,455
14 Apr 2023	0.0010	0.0015	0.0010	0.0010	0.0010	139,573,914
13 Apr 2023	0.0010	0.0015	0.0010	0.0010	0.0010	182,124,789
12 Apr 2023	0.0010	0.0015	0.0010	0.0010	0.0010	80,766,666
11 Apr 2023	0.0010	0.0015	0.0010	0.0010	0.0010	92,192,766
06 Apr 2023	0.0010	0.0015	0.0010	0.0010	0.0010	121,695,868
05 Apr 2023	0.0010	0.0020	0.0010	0.0020	0.0020	91,844,499
04 Apr 2023	0.0010	0.0015	0.0010	0.0010	0.0010	53,229,027
03 Apr 2023	0.0010	0.0015	0.0010	0.0010	0.0010	56,629,455
31 Mar 2023	0.0010	0.0015	0.0010	0.0010	0.0010	39,696,222
30 Mar 2023	0.0010	0.0020	0.0010	0.0020	0.0020	11,044,146
29 Mar 2023	-	-	-	-	-	-
28 Mar 2023	0.0020	0.0020	0.0010	0.0020	0.0020	37,426,626
27 Mar 2023	0.0020	0.0020	0.0015	0.0015	0.0015	14,106,137
24 Mar 2023	0.0010	0.0020	0.0010	0.0020	0.0020	24,771,635
23 Mar 2023	0.0020	0.0020	0.0010	0.0010	0.0010	16,923,454
22 Mar 2023	0.0020	0.0020	0.0010	0.0020	0.0020	98,856,709
21 Mar 2023	0.0020	0.0020	0.0015	0.0020	0.0020	20,344,661
20 Mar 2023	0.0020	0.0020	0.0015	0.0020	0.0020	55,009,953
17 Mar 2023	0.0020	0.0020	0.0015	0.0020	0.0020	69,654,203
16 Mar 2023	0.0020	0.0020	0.0015	0.0020	0.0020	17,950,013
15 Mar 2023	0.0020	0.0020	0.0015	0.0020	0.0020	14,811,269
14 Mar 2023	0.0020	0.0020	0.0015	0.0020	0.0020	20,720,124
13 Mar 2023	0.0020	0.0020	0.0020	0.0020	0.0020	19,316,974
10 Mar 2023	0.0020	0.0020	0.0015	0.0020	0.0020	218,409,171
09 Mar 2023	0.0020	0.0025	0.0020	0.0020	0.0020	8,458,862
08 Mar 2023	0.0020	0.0025	0.0020	0.0020	0.0020	5,578,141
07 Mar 2023	0.0030	0.0030	0.0020	0.0020	0.0020	5,369,958
06 Mar 2023	0.0030	0.0030	0.0020	0.0020	0.0020	4,319,941
03 Mar 2023	0.0030	0.0030	0.0020	0.0030	0.0030	49,802,423
02 Mar 2023	0.0030	0.0030	0.0025	0.0030	0.0030	30,180,993
01 Mar 2023	0.0030	0.0030	0.0030	0.0030	0.0030	704,324
28 Feb 2023	0.0030	0.0035	0.0025	0.0030	0.0030	21,694,773
27 Feb 2023	0.0030	0.0040	0.0030	0.0030	0.0030	6,867,651
24 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	10,698,031
23 Feb 2023	0.0030	0.0030	0.0025	0.0030	0.0030	10,577,484
22 Feb 2023	0.0030	0.0030	0.0025	0.0030	0.0030	107,955,569
21 Feb 2023	0.0040	0.0045	0.0040	0.0040	0.0040	69,137,343
20 Feb 2023	0.0040	0.0050	0.0040	0.0040	0.0040	26,095,513
17 Feb 2023	0.0040	0.0045	0.0040	0.0040	0.0040	10,305,682
16 Feb 2023	0.0060	0.0060	0.0040	0.0050	0.0050	90,734,077
15 Feb 2023	0.0060	0.0070	0.0060	0.0060	0.0060	7,478,952
14 Feb 2023	0.0060	0.0065	0.0060	0.0060	0.0060	16,770,244
13 Feb 2023	0.0060	0.0065	0.0060	0.0060	0.0060	24,216,936
10 Feb 2023	0.0060	0.0065	0.0060	0.0060	0.0060	7,883,147
09 Feb 2023	0.0060	0.0070	0.0060	0.0070	0.0070	39,621,632
08 Feb 2023	0.0070	0.0070	0.0070	0.0070	0.0070	33,087,398
07 Feb 2023	0.0075	0.0075	0.0070	0.0070	0.0070	9,720,437
06 Feb 2023	0.0070	0.0080	0.0070	0.0080	0.0080	14,067,939
03 Feb 2023	0.0070	0.0080	0.0070	0.0080	0.0080	6,343,428
02 Feb 2023	0.0080	0.0080	0.0070	0.0070	0.0070	6,948,930
01 Feb 2023	0.0080	0.0090	0.0070	0.0070	0.0070	35,860,449
31 Jan 2023	0.0090	0.0090	0.0080	0.0080	0.0080	15,644,886
30 Jan 2023	0.0090	0.0095	0.0090	0.0090	0.0090	31,292,029
27 Jan 2023	0.0090	0.0100	0.0090	0.0100	0.0100	7,243,326
25 Jan 2023	0.0090	0.0090	0.0080	0.0080	0.0080	3,896,569
24 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	1,827,449
23 Jan 2023	0.0090	0.0090	0.0080	0.0080	0.0080	2,044,801
20 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	2,002,588
19 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	538,404
18 Jan 2023	0.0090	0.0100	0.0090	0.0090	0.0090	4,345,776
17 Jan 2023	0.0100	0.0100	0.0090	0.0090	0.0090	21,132,779
16 Jan 2023	0.0100	0.0100	0.0090	0.0100	0.0100	6,544,322
13 Jan 2023	0.0090	0.0100	0.0090	0.0090	0.0090	20,780,520
12 Jan 2023	0.0090	0.0090	0.0080	0.0080	0.0080	9,167,947
11 Jan 2023	0.0080	0.0090	0.0080	0.0080	0.0080	1,493,117
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...