Australia markets close in 30 minutes

Classic Minerals Limited (CLZ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0010-0.0010 (-50.00%)
As of 3:03PM AEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
23 June 20210.00100.00200.00100.00100.001066,950,441
22 June 20210.00100.00200.00100.00200.002046,968,347
21 June 20210.00200.00200.00100.00100.001037,157,231
18 June 20210.00100.00150.00100.00100.001015,197,568
17 June 20210.00100.00150.00100.00150.001569,505,049
16 June 20210.00200.00200.00100.00100.001022,932,334
15 June 20210.00200.00200.00100.00100.001042,148,936
11 June 20210.00200.00200.00100.00100.0010104,816,313
10 June 20210.00200.00200.00150.00200.002085,018,315
09 June 20210.00100.00150.00100.00100.0010100,999,595
08 June 20210.00200.00200.00100.00200.002048,986,310
07 June 20210.00200.00200.00100.00200.002057,726,846
04 June 20210.00200.00200.00100.00100.001045,659,780
03 June 20210.00200.00200.00100.00100.001037,656,442
02 June 20210.00200.00200.00100.00100.001026,831,693
01 June 20210.00100.00150.00100.00100.001039,610,960
31 May 20210.00200.00200.00100.00200.002069,768,455
28 May 20210.00200.00200.00100.00200.002027,130,448
27 May 20210.00200.00200.00100.00100.0010101,692,006
26 May 20210.00100.00200.00100.00200.002072,143,177
25 May 20210.00200.00200.00150.00200.002083,292,117
24 May 20210.00200.00200.00150.00200.0020117,427,609
21 May 20210.00100.00200.00100.00200.002044,511,505
20 May 20210.00200.00200.00100.00100.001050,372,697
19 May 20210.00100.00150.00100.00100.001074,742,875
18 May 20210.00200.00200.00100.00100.0010143,671,181
17 May 20210.00100.00200.00100.00200.0020120,060,349
14 May 20210.00100.00150.00100.00100.001048,034,837
13 May 20210.00200.00200.00100.00200.002071,558,290
12 May 20210.00200.00200.00100.00100.0010104,435,642
11 May 20210.00100.00150.00100.00100.001021,756,856
10 May 20210.00200.00200.00100.00100.001067,675,474
07 May 20210.00200.00200.00100.00100.001050,488,766
06 May 20210.00200.00200.00100.00200.002089,130,382
05 May 20210.00100.00150.00100.00100.001066,074,214
04 May 20210.00200.00200.00100.00100.0010186,685,271
03 May 20210.00100.00100.00100.00100.0010-
30 Apr 20210.00100.00100.00100.00100.0010-
29 Apr 20210.00100.00100.00100.00100.0010-
28 Apr 20210.00100.00150.00100.00100.001060,678,075
27 Apr 20210.00200.00200.00100.00100.001022,253,999
26 Apr 20210.00200.00200.00100.00200.002018,556,472
23 Apr 20210.00100.00150.00100.00150.001516,315,720
22 Apr 20210.00200.00200.00100.00100.0010104,310,000
21 Apr 20210.00200.00200.00100.00100.001049,205,822
20 Apr 20210.00200.00200.00100.00200.002014,133,557
19 Apr 20210.00100.00200.00100.00100.001042,684,720
16 Apr 20210.00100.00200.00100.00200.002020,449,998
15 Apr 20210.00100.00200.00100.00200.002022,586,969
14 Apr 20210.00100.00150.00100.00100.001031,442,992
13 Apr 20210.00100.00200.00100.00100.001040,055,355
12 Apr 20210.00100.00150.00100.00100.001083,496,360
09 Apr 20210.00200.00200.00100.00100.001015,829,085
08 Apr 20210.00100.00200.00100.00100.0010151,649,429
07 Apr 20210.00100.00150.00100.00100.001093,153,667
06 Apr 20210.00100.00150.00100.00150.001525,558,913
01 Apr 20210.00200.00200.00100.00150.001539,362,415
31 Mar 20210.00200.00200.00100.00100.001022,524,681
30 Mar 20210.00100.00150.00100.00100.001037,022,226
29 Mar 20210.00200.00200.00100.00200.002017,847,619
26 Mar 20210.00100.00150.00100.00100.001041,176,999
25 Mar 20210.00100.00150.00100.00100.001071,522,500
24 Mar 20210.00100.00150.00100.00100.0010144,631,597
23 Mar 20210.00100.00150.00100.00100.001025,755,074
22 Mar 20210.00200.00200.00100.00200.002044,144,392
19 Mar 20210.00100.00150.00100.00100.001040,952,187
18 Mar 20210.00100.00200.00100.00200.00204,449,000
17 Mar 20210.00100.00150.00100.00150.001512,901,000
16 Mar 20210.00200.00200.00100.00100.0010136,210,000
15 Mar 20210.00100.00150.00100.00100.001024,478,666
12 Mar 20210.00100.00150.00100.00100.001028,670,341
11 Mar 20210.00100.00150.00100.00150.001537,225,000
10 Mar 20210.00100.00150.00100.00100.001037,494,082
09 Mar 20210.00100.00150.00100.00100.001020,500,167
08 Mar 20210.00100.00150.00100.00150.001514,647,833
05 Mar 20210.00100.00150.00100.00100.001018,378,350
04 Mar 20210.00100.00150.00100.00100.001079,224,241
03 Mar 20210.00100.00150.00100.00150.001524,605,000
02 Mar 20210.00100.00150.00100.00100.001053,048,905
01 Mar 20210.00200.00200.00100.00100.001033,901,633
26 Feb 20210.00100.00150.00100.00150.001540,287,526
25 Feb 20210.00100.00200.00100.00200.002056,116,072
24 Feb 20210.00100.00150.00100.00100.0010105,714,486
23 Feb 20210.00100.00200.00100.00200.002069,910,000
22 Feb 20210.00100.00150.00100.00150.001530,605,046
19 Feb 20210.00100.00150.00100.00100.001017,665,000
18 Feb 20210.00200.00200.00100.00100.001054,705,718
17 Feb 20210.00100.00150.00100.00100.001068,467,395
16 Feb 20210.00200.00200.00100.00100.0010121,845,876
15 Feb 20210.00100.00150.00100.00150.00156,547,500
12 Feb 20210.00100.00150.00100.00150.00152,940,000
11 Feb 20210.00100.00150.00100.00100.00105,661,458
10 Feb 20210.00200.00200.00100.00150.001534,644,021
09 Feb 20210.00100.00150.00100.00100.001062,883,341
08 Feb 20210.00200.00200.00100.00100.001030,895,025
05 Feb 20210.00200.00200.00100.00150.001534,139,525
04 Feb 20210.00100.00150.00100.00100.001022,170,049
03 Feb 20210.00100.00150.00100.00100.001053,057,575
02 Feb 20210.00200.00200.00150.00200.002042,132,525
01 Feb 20210.00200.00200.00150.00150.001530,277,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...