Stay informed: stay Fully Briefed with Yahoo Finance.

Get the latest Australian news, money tips and analysis – straight to your inbox.

Classic Minerals Limited (CLZ.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0010-0.0010 (-50.00%)

As of 3:03PM AEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 June 2021	0.0010	0.0020	0.0010	0.0010	0.0010	66,950,441
22 June 2021	0.0010	0.0020	0.0010	0.0020	0.0020	46,968,347
21 June 2021	0.0020	0.0020	0.0010	0.0010	0.0010	37,157,231
18 June 2021	0.0010	0.0015	0.0010	0.0010	0.0010	15,197,568
17 June 2021	0.0010	0.0015	0.0010	0.0015	0.0015	69,505,049
16 June 2021	0.0020	0.0020	0.0010	0.0010	0.0010	22,932,334
15 June 2021	0.0020	0.0020	0.0010	0.0010	0.0010	42,148,936
11 June 2021	0.0020	0.0020	0.0010	0.0010	0.0010	104,816,313
10 June 2021	0.0020	0.0020	0.0015	0.0020	0.0020	85,018,315
09 June 2021	0.0010	0.0015	0.0010	0.0010	0.0010	100,999,595
08 June 2021	0.0020	0.0020	0.0010	0.0020	0.0020	48,986,310
07 June 2021	0.0020	0.0020	0.0010	0.0020	0.0020	57,726,846
04 June 2021	0.0020	0.0020	0.0010	0.0010	0.0010	45,659,780
03 June 2021	0.0020	0.0020	0.0010	0.0010	0.0010	37,656,442
02 June 2021	0.0020	0.0020	0.0010	0.0010	0.0010	26,831,693
01 June 2021	0.0010	0.0015	0.0010	0.0010	0.0010	39,610,960
31 May 2021	0.0020	0.0020	0.0010	0.0020	0.0020	69,768,455
28 May 2021	0.0020	0.0020	0.0010	0.0020	0.0020	27,130,448
27 May 2021	0.0020	0.0020	0.0010	0.0010	0.0010	101,692,006
26 May 2021	0.0010	0.0020	0.0010	0.0020	0.0020	72,143,177
25 May 2021	0.0020	0.0020	0.0015	0.0020	0.0020	83,292,117
24 May 2021	0.0020	0.0020	0.0015	0.0020	0.0020	117,427,609
21 May 2021	0.0010	0.0020	0.0010	0.0020	0.0020	44,511,505
20 May 2021	0.0020	0.0020	0.0010	0.0010	0.0010	50,372,697
19 May 2021	0.0010	0.0015	0.0010	0.0010	0.0010	74,742,875
18 May 2021	0.0020	0.0020	0.0010	0.0010	0.0010	143,671,181
17 May 2021	0.0010	0.0020	0.0010	0.0020	0.0020	120,060,349
14 May 2021	0.0010	0.0015	0.0010	0.0010	0.0010	48,034,837
13 May 2021	0.0020	0.0020	0.0010	0.0020	0.0020	71,558,290
12 May 2021	0.0020	0.0020	0.0010	0.0010	0.0010	104,435,642
11 May 2021	0.0010	0.0015	0.0010	0.0010	0.0010	21,756,856
10 May 2021	0.0020	0.0020	0.0010	0.0010	0.0010	67,675,474
07 May 2021	0.0020	0.0020	0.0010	0.0010	0.0010	50,488,766
06 May 2021	0.0020	0.0020	0.0010	0.0020	0.0020	89,130,382
05 May 2021	0.0010	0.0015	0.0010	0.0010	0.0010	66,074,214
04 May 2021	0.0020	0.0020	0.0010	0.0010	0.0010	186,685,271
03 May 2021	0.0010	0.0010	0.0010	0.0010	0.0010	-
30 Apr 2021	0.0010	0.0010	0.0010	0.0010	0.0010	-
29 Apr 2021	0.0010	0.0010	0.0010	0.0010	0.0010	-
28 Apr 2021	0.0010	0.0015	0.0010	0.0010	0.0010	60,678,075
27 Apr 2021	0.0020	0.0020	0.0010	0.0010	0.0010	22,253,999
26 Apr 2021	0.0020	0.0020	0.0010	0.0020	0.0020	18,556,472
23 Apr 2021	0.0010	0.0015	0.0010	0.0015	0.0015	16,315,720
22 Apr 2021	0.0020	0.0020	0.0010	0.0010	0.0010	104,310,000
21 Apr 2021	0.0020	0.0020	0.0010	0.0010	0.0010	49,205,822
20 Apr 2021	0.0020	0.0020	0.0010	0.0020	0.0020	14,133,557
19 Apr 2021	0.0010	0.0020	0.0010	0.0010	0.0010	42,684,720
16 Apr 2021	0.0010	0.0020	0.0010	0.0020	0.0020	20,449,998
15 Apr 2021	0.0010	0.0020	0.0010	0.0020	0.0020	22,586,969
14 Apr 2021	0.0010	0.0015	0.0010	0.0010	0.0010	31,442,992
13 Apr 2021	0.0010	0.0020	0.0010	0.0010	0.0010	40,055,355
12 Apr 2021	0.0010	0.0015	0.0010	0.0010	0.0010	83,496,360
09 Apr 2021	0.0020	0.0020	0.0010	0.0010	0.0010	15,829,085
08 Apr 2021	0.0010	0.0020	0.0010	0.0010	0.0010	151,649,429
07 Apr 2021	0.0010	0.0015	0.0010	0.0010	0.0010	93,153,667
06 Apr 2021	0.0010	0.0015	0.0010	0.0015	0.0015	25,558,913
01 Apr 2021	0.0020	0.0020	0.0010	0.0015	0.0015	39,362,415
31 Mar 2021	0.0020	0.0020	0.0010	0.0010	0.0010	22,524,681
30 Mar 2021	0.0010	0.0015	0.0010	0.0010	0.0010	37,022,226
29 Mar 2021	0.0020	0.0020	0.0010	0.0020	0.0020	17,847,619
26 Mar 2021	0.0010	0.0015	0.0010	0.0010	0.0010	41,176,999
25 Mar 2021	0.0010	0.0015	0.0010	0.0010	0.0010	71,522,500
24 Mar 2021	0.0010	0.0015	0.0010	0.0010	0.0010	144,631,597
23 Mar 2021	0.0010	0.0015	0.0010	0.0010	0.0010	25,755,074
22 Mar 2021	0.0020	0.0020	0.0010	0.0020	0.0020	44,144,392
19 Mar 2021	0.0010	0.0015	0.0010	0.0010	0.0010	40,952,187
18 Mar 2021	0.0010	0.0020	0.0010	0.0020	0.0020	4,449,000
17 Mar 2021	0.0010	0.0015	0.0010	0.0015	0.0015	12,901,000
16 Mar 2021	0.0020	0.0020	0.0010	0.0010	0.0010	136,210,000
15 Mar 2021	0.0010	0.0015	0.0010	0.0010	0.0010	24,478,666
12 Mar 2021	0.0010	0.0015	0.0010	0.0010	0.0010	28,670,341
11 Mar 2021	0.0010	0.0015	0.0010	0.0015	0.0015	37,225,000
10 Mar 2021	0.0010	0.0015	0.0010	0.0010	0.0010	37,494,082
09 Mar 2021	0.0010	0.0015	0.0010	0.0010	0.0010	20,500,167
08 Mar 2021	0.0010	0.0015	0.0010	0.0015	0.0015	14,647,833
05 Mar 2021	0.0010	0.0015	0.0010	0.0010	0.0010	18,378,350
04 Mar 2021	0.0010	0.0015	0.0010	0.0010	0.0010	79,224,241
03 Mar 2021	0.0010	0.0015	0.0010	0.0015	0.0015	24,605,000
02 Mar 2021	0.0010	0.0015	0.0010	0.0010	0.0010	53,048,905
01 Mar 2021	0.0020	0.0020	0.0010	0.0010	0.0010	33,901,633
26 Feb 2021	0.0010	0.0015	0.0010	0.0015	0.0015	40,287,526
25 Feb 2021	0.0010	0.0020	0.0010	0.0020	0.0020	56,116,072
24 Feb 2021	0.0010	0.0015	0.0010	0.0010	0.0010	105,714,486
23 Feb 2021	0.0010	0.0020	0.0010	0.0020	0.0020	69,910,000
22 Feb 2021	0.0010	0.0015	0.0010	0.0015	0.0015	30,605,046
19 Feb 2021	0.0010	0.0015	0.0010	0.0010	0.0010	17,665,000
18 Feb 2021	0.0020	0.0020	0.0010	0.0010	0.0010	54,705,718
17 Feb 2021	0.0010	0.0015	0.0010	0.0010	0.0010	68,467,395
16 Feb 2021	0.0020	0.0020	0.0010	0.0010	0.0010	121,845,876
15 Feb 2021	0.0010	0.0015	0.0010	0.0015	0.0015	6,547,500
12 Feb 2021	0.0010	0.0015	0.0010	0.0015	0.0015	2,940,000
11 Feb 2021	0.0010	0.0015	0.0010	0.0010	0.0010	5,661,458
10 Feb 2021	0.0020	0.0020	0.0010	0.0015	0.0015	34,644,021
09 Feb 2021	0.0010	0.0015	0.0010	0.0010	0.0010	62,883,341
08 Feb 2021	0.0020	0.0020	0.0010	0.0010	0.0010	30,895,025
05 Feb 2021	0.0020	0.0020	0.0010	0.0015	0.0015	34,139,525
04 Feb 2021	0.0010	0.0015	0.0010	0.0010	0.0010	22,170,049
03 Feb 2021	0.0010	0.0015	0.0010	0.0010	0.0010	53,057,575
02 Feb 2021	0.0020	0.0020	0.0015	0.0020	0.0020	42,132,525
01 Feb 2021	0.0020	0.0020	0.0015	0.0015	0.0015	30,277,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,555.30-37.40(-0.49%)

ASX 2007,300.00-42.20(-0.57%)

AUD/USD0.7544-0.0010(-0.13%)

Stay informed: stay Fully Briefed with Yahoo Finance.

Classic Minerals Limited (CLZ.AX)

ALL ORDS
7,555.30
-37.40(-0.49%)

ASX 200
7,300.00
-42.20(-0.57%)

AUD/USD
0.7544
-0.0010(-0.13%)