Australia markets closed

Classic Minerals Limited (CLZ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00100.0000 (0.00%)
At close: 3:19PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
22 Sept 20210.00100.00100.00100.00100.001035,052,769
21 Sept 20210.00100.00100.00100.00100.001089,120,789
20 Sept 20210.00100.00100.00100.00100.0010671,488,278
17 Sept 20210.00100.00150.00100.00100.0010324,814,686
16 Sept 20210.00100.00150.00100.00100.001077,416,500
15 Sept 20210.00100.00150.00100.00100.001018,492,170
14 Sept 20210.00100.00150.00100.00100.001013,712,554
13 Sept 20210.00100.00150.00100.00100.001064,564,169
10 Sept 20210.00100.00200.00100.00100.001028,137,803
09 Sept 20210.00200.00200.00100.00100.001043,758,379
08 Sept 20210.00100.00150.00100.00100.001060,976,553
07 Sept 20210.00100.00150.00100.00100.001072,266,390
06 Sept 20210.00100.00150.00100.00100.001063,459,105
03 Sept 20210.00100.00200.00100.00100.001058,876,234
02 Sept 20210.00100.00150.00100.00100.0010179,586,158
01 Sept 20210.00100.00150.00100.00100.0010122,647,985
31 Aug 20210.00100.00200.00100.00100.001020,463,828
30 Aug 20210.00100.00150.00100.00100.001078,918,347
27 Aug 20210.00200.00200.00100.00100.001061,936,966
26 Aug 20210.00100.00200.00100.00100.0010145,868,622
25 Aug 20210.00100.00200.00100.00200.0020238,685,105
24 Aug 20210.00100.00150.00100.00100.0010174,525,201
23 Aug 20210.00100.00150.00100.00100.001036,571,063
20 Aug 20210.00100.00200.00100.00100.001026,484,508
19 Aug 20210.00100.00200.00100.00100.001079,712,845
18 Aug 20210.00100.00150.00100.00100.001046,182,768
17 Aug 20210.00100.00150.00100.00100.0010119,864,733
16 Aug 20210.00200.00200.00100.00100.001034,611,746
13 Aug 20210.00200.00200.00100.00100.0010114,582,808
12 Aug 20210.00100.00200.00100.00100.001063,624,147
11 Aug 20210.00100.00200.00100.00100.001067,601,360
10 Aug 20210.00100.00150.00100.00100.001071,073,427
09 Aug 20210.00100.00200.00100.00200.002020,210,024
06 Aug 20210.00100.00200.00100.00100.001028,749,901
05 Aug 20210.00100.00150.00100.00100.001023,869,936
04 Aug 20210.00100.00150.00100.00100.001030,627,316
03 Aug 20210.00100.00150.00100.00100.001034,401,628
02 Aug 20210.00100.00200.00100.00200.002053,852,671
30 July 20210.00100.00200.00100.00200.0020338,769,691
29 July 20210.00100.00150.00100.00100.001097,584,874
28 July 20210.00200.00200.00100.00100.001057,760,890
27 July 20210.00200.00200.00100.00100.001019,151,841
26 July 20210.00100.00150.00100.00100.001069,978,273
23 July 20210.00100.00150.00100.00100.001021,688,880
22 July 20210.00200.00200.00100.00200.002046,798,465
21 July 20210.00200.00200.00100.00200.002019,451,735
20 July 20210.00200.00200.00100.00100.001024,149,999
19 July 20210.00100.00150.00100.00100.001032,615,682
16 July 20210.00100.00200.00100.00200.002051,123,903
15 July 20210.00100.00200.00100.00200.002071,030,854
14 July 20210.00200.00200.00100.00200.002023,294,223
13 July 20210.00100.00200.00100.00100.001054,652,090
12 July 20210.00200.00200.00150.00200.002027,996,907
09 July 20210.00200.00200.00100.00100.0010112,115,922
08 July 20210.00100.00200.00100.00200.002020,323,748
07 July 20210.00200.00200.00100.00100.0010152,546,378
06 July 20210.00100.00150.00100.00100.001064,901,035
05 July 20210.00100.00200.00100.00200.002058,234,627
02 July 20210.00100.00200.00100.00100.001037,835,412
01 July 20210.00200.00200.00100.00100.0010135,017,494
30 June 20210.00100.00200.00100.00200.0020166,149,773
29 June 20210.00100.00200.00100.00100.001038,428,804
28 June 20210.00100.00150.00100.00100.001059,178,100
25 June 20210.00100.00150.00100.00100.001030,538,049
24 June 20210.00100.00150.00100.00100.001055,829,999
23 June 20210.00100.00200.00100.00100.001092,700,441
22 June 20210.00100.00200.00100.00200.002046,968,347
21 June 20210.00200.00200.00100.00100.001037,157,231
18 June 20210.00100.00150.00100.00100.001015,197,568
17 June 20210.00100.00150.00100.00150.001569,505,049
16 June 20210.00200.00200.00100.00100.001022,932,334
15 June 20210.00200.00200.00100.00100.001042,148,936
11 June 20210.00200.00200.00100.00100.0010104,816,313
10 June 20210.00200.00200.00150.00200.002085,018,315
09 June 20210.00100.00150.00100.00100.0010100,999,595
08 June 20210.00200.00200.00100.00200.002048,986,310
07 June 20210.00200.00200.00100.00200.002057,726,846
04 June 20210.00200.00200.00100.00100.001045,659,780
03 June 20210.00200.00200.00100.00100.001037,656,442
02 June 20210.00200.00200.00100.00100.001026,831,693
01 June 20210.00100.00150.00100.00100.001039,610,960
31 May 20210.00200.00200.00100.00200.002069,768,455
28 May 20210.00200.00200.00100.00200.002027,130,448
27 May 20210.00200.00200.00100.00100.0010101,692,006
26 May 20210.00100.00200.00100.00200.002072,143,177
25 May 20210.00200.00200.00150.00200.002083,292,117
24 May 20210.00200.00200.00150.00200.0020117,427,609
21 May 20210.00100.00200.00100.00200.002044,511,505
20 May 20210.00200.00200.00100.00100.001050,372,697
19 May 20210.00100.00150.00100.00100.001074,742,875
18 May 20210.00200.00200.00100.00100.0010143,671,181
17 May 20210.00100.00200.00100.00200.0020120,060,349
14 May 20210.00100.00150.00100.00100.001048,034,837
13 May 20210.00200.00200.00100.00200.002071,558,290
12 May 20210.00200.00200.00100.00100.0010104,435,642
11 May 20210.00100.00150.00100.00100.001021,756,856
10 May 20210.00200.00200.00100.00100.001067,675,474
07 May 20210.00200.00200.00100.00100.001050,488,766
06 May 20210.00200.00200.00100.00200.002089,130,382
05 May 20210.00100.00150.00100.00100.001066,074,214
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...