Australia markets closed

Celyad Oncology SA (CLYYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.39860.0000 (0.00%)
At close: 01:46PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.39860.39860.39860.39860.3986-
27 Mar 20240.39860.39860.39860.39860.3986-
26 Mar 20240.39860.39860.39860.39860.3986-
25 Mar 20240.39860.39860.39860.39860.3986-
22 Mar 20240.39860.39860.39860.39860.3986-
21 Mar 20240.39860.39860.39860.39860.3986-
20 Mar 20240.39860.39860.39860.39860.3986-
19 Mar 20240.39860.39860.39860.39860.3986-
18 Mar 20240.39860.39860.39860.39860.3986-
15 Mar 20240.39860.39860.39860.39860.3986-
14 Mar 20240.39860.39860.39860.39860.3986-
13 Mar 20240.39860.39860.39860.39860.3986-
12 Mar 20240.39860.39860.39860.39860.3986-
11 Mar 20240.39860.39860.39860.39860.3986-
08 Mar 20240.39860.39860.39860.39860.3986-
07 Mar 20240.39860.39860.39860.39860.3986-
06 Mar 20240.39860.39860.39860.39860.3986-
05 Mar 20240.39860.39860.39860.39860.3986-
04 Mar 20240.39860.39860.39860.39860.3986-
01 Mar 20240.44230.44230.39860.39860.39861,140
29 Feb 20240.41380.41380.41380.41380.4138-
28 Feb 20240.41380.41380.41380.41380.4138-
27 Feb 20240.41380.41380.41380.41380.4138-
26 Feb 20240.41380.41380.41380.41380.4138-
23 Feb 20240.41380.41380.41380.41380.4138-
22 Feb 20240.41380.41380.41380.41380.4138-
21 Feb 20240.41380.41380.41380.41380.4138-
20 Feb 20240.41380.41380.41380.41380.4138-
16 Feb 20240.41380.41380.41380.41380.4138-
15 Feb 20240.41380.41380.41380.41380.4138-
14 Feb 20240.41380.41380.41380.41380.4138-
13 Feb 20240.41380.41380.41380.41380.4138100
12 Feb 20240.42380.42380.42380.42380.4238-
09 Feb 20240.42380.42380.42380.42380.4238-
08 Feb 20240.42380.42380.42380.42380.42381,000
07 Feb 20240.40000.40000.40000.40000.40001,000
06 Feb 20240.42200.42200.42200.42200.4220-
05 Feb 20240.42200.42200.42200.42200.4220-
02 Feb 20240.42200.42200.42200.42200.4220-
01 Feb 20240.42200.42200.42200.42200.4220-
31 Jan 20240.42200.42200.42200.42200.4220-
30 Jan 20240.42200.42200.42200.42200.4220500
29 Jan 20240.49950.49950.49950.49950.4995-
26 Jan 20240.48750.52740.48750.49950.49952,300
25 Jan 20240.40580.40580.40580.40580.4058-
24 Jan 20240.40580.40580.40580.40580.4058-
23 Jan 20240.40580.40580.40580.40580.4058-
22 Jan 20240.39730.40580.39730.40580.4058550
19 Jan 20240.43180.43180.43180.43180.4318-
18 Jan 20240.43180.43180.43180.43180.4318-
17 Jan 20240.43180.43180.43180.43180.4318-
16 Jan 20240.43180.43180.43180.43180.4318-
12 Jan 20240.43180.43180.43180.43180.4318-
11 Jan 20240.43180.43180.43180.43180.4318-
10 Jan 20240.43180.43180.43180.43180.4318-
09 Jan 20240.43180.43180.43180.43180.4318-
08 Jan 20240.43180.43180.43180.43180.4318-
05 Jan 20240.43180.43180.43180.43180.4318-
04 Jan 20240.43180.43180.43180.43180.4318-
03 Jan 20240.43180.43180.43180.43180.4318-
02 Jan 20240.43180.43180.43180.43180.4318-
29 Dec 20230.43180.43180.43180.43180.4318500
28 Dec 20230.39300.39300.39300.39300.3930-
27 Dec 20230.39300.39300.39300.39300.3930-
26 Dec 20230.39300.39300.39300.39300.3930-
22 Dec 20230.39300.39300.39300.39300.3930-
21 Dec 20230.39300.39300.39300.39300.3930-
20 Dec 20230.39300.39300.39300.39300.3930-
19 Dec 20230.39300.39300.39300.39300.3930-
18 Dec 20230.39300.39300.39300.39300.3930-
15 Dec 20230.39300.39300.39300.39300.3930-
14 Dec 20230.39300.39300.39300.39300.3930-
13 Dec 20230.39300.39300.39300.39300.3930-
12 Dec 20230.39300.39300.39300.39300.3930-
11 Dec 20230.39300.39300.39300.39300.3930-
08 Dec 20230.39300.39300.39300.39300.3930-
07 Dec 20230.39300.39300.39300.39300.3930-
06 Dec 20230.39300.39300.39300.39300.3930-
05 Dec 20230.39300.39300.39300.39300.3930133
04 Dec 20230.54360.54360.54360.54360.5436-
01 Dec 20230.54360.54360.54360.54360.5436-
30 Nov 20230.54360.54360.54360.54360.5436-
29 Nov 20230.54360.54360.54360.54360.5436-
28 Nov 20230.54360.54360.54360.54360.5436-
27 Nov 20230.54360.54360.54360.54360.5436-
24 Nov 20230.54360.54360.54360.54360.5436-
22 Nov 20230.54360.54360.54360.54360.5436315
21 Nov 20230.73770.73770.73770.73770.7377-
20 Nov 20230.73770.73770.73770.73770.7377-
17 Nov 20230.73770.73770.73770.73770.7377-
16 Nov 20230.73770.73770.73770.73770.7377-
15 Nov 20230.73770.73770.73770.73770.7377-
14 Nov 20230.73770.73770.73770.73770.7377-
13 Nov 20230.73770.73770.73770.73770.7377-
10 Nov 20230.73770.73770.73770.73770.7377-
09 Nov 20230.73770.73770.73770.73770.7377-
08 Nov 20230.73770.73770.73770.73770.7377-
07 Nov 20230.73770.73770.73770.73770.7377-
06 Nov 20230.73770.73770.73770.73770.7377-
03 Nov 20230.73770.73770.73770.73770.7377-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...