Australia markets closed

Crude Oil Nov 27 (CLX27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
55.50+5.79 (+11.65%)
As of 06:30AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 202266.1966.1966.1966.1966.19-
30 June 202266.4666.4666.4666.4666.46-
29 June 202268.8868.8868.8868.8868.88-
28 June 202269.1469.1469.1469.1469.14-
27 June 202267.6067.6067.6067.6067.60-
24 June 202266.4566.4566.4566.4566.45-
23 June 202264.5064.5064.5064.5064.50-
22 June 202266.5066.5066.5066.5066.50-
21 June 202267.6667.6667.6667.6667.66-
20 June 2022------
17 June 202267.9667.9667.9667.9667.96-
16 June 202268.7968.8068.7968.8068.80-
15 June 202267.1967.1967.1967.1967.19-
14 June 202267.5167.5167.5167.5167.51-
13 June 202268.3568.3568.3568.3568.35-
10 June 202267.9567.9567.9567.9567.95-
09 June 202268.4568.4568.4568.4568.45-
08 June 202267.4867.4867.4867.4867.48-
07 June 202267.4267.4267.4267.4267.42-
06 June 202265.8765.8765.8765.8765.87-
03 June 202266.3866.3866.3866.3866.38-
02 June 202267.0267.0267.0267.0267.02-
01 June 202266.6066.6066.6066.6066.60-
31 May 202267.2167.2167.2167.2167.21-
30 May 2022------
27 May 202267.7567.7567.7567.7567.75-
26 May 202267.9967.9967.9967.9967.99-
25 May 202268.1568.1568.1568.1568.15-
24 May 202267.8867.8867.8867.8867.88-
23 May 202267.4767.4767.4767.4767.47-
20 May 202266.4566.4566.4566.4566.45-
19 May 202266.9666.9666.9666.9666.96-
18 May 202266.1466.1466.1466.1466.14-
17 May 202266.4966.4966.4966.4966.49-
16 May 202265.0565.0565.0565.0565.05-
13 May 202265.0265.0265.0265.0265.02-
12 May 202266.6466.6466.6466.6466.64-
11 May 202267.2267.2267.2267.2267.22-
10 May 202264.2864.2864.2864.2864.28-
09 May 202264.1264.1264.1264.1264.12-
06 May 202266.0466.0466.0466.0466.04-
05 May 202266.1666.1666.1666.1666.16-
04 May 202265.8365.8365.8365.8365.83-
03 May 202264.3464.3464.3464.3464.34-
02 May 202263.9063.9063.9063.9063.90-
29 Apr 202263.7063.7063.7063.7063.70-
28 Apr 202264.4364.4364.4364.4364.43-
27 Apr 202264.2264.2264.2264.2264.22-
26 Apr 202264.8864.8864.8864.8864.88-
25 Apr 202264.9864.9864.9864.9864.98-
22 Apr 202265.5165.5165.5165.5165.51-
21 Apr 202267.2367.2367.2367.2367.23-
20 Apr 202265.9665.9665.9665.9665.96-
19 Apr 202266.1866.1866.1866.1866.18-
18 Apr 202266.7366.7366.7366.7366.73-
14 Apr 202267.3067.3067.3067.3067.30-
13 Apr 202268.3668.3668.3668.3668.36-
12 Apr 202268.4268.4268.4268.4268.42-
11 Apr 202267.9867.9867.9867.9867.98-
08 Apr 202268.7568.7568.7568.7568.75-
07 Apr 202268.7468.7468.7468.7468.74-
06 Apr 202267.5067.5067.5067.5067.50-
05 Apr 202268.6768.6768.6768.6768.67-
04 Apr 202269.7269.7269.7269.7269.72-
01 Apr 202270.4470.4470.4470.4470.44-
31 Mar 202267.4967.4967.4967.4967.49-
30 Mar 202267.5567.5567.5567.5567.55-
29 Mar 202267.2967.2967.2967.2967.29-
28 Mar 202267.4767.4767.4767.4767.47-
25 Mar 202267.8267.8267.8267.8267.82-
24 Mar 202266.7766.7766.7766.7766.77-
23 Mar 202268.3268.3268.3268.3268.32-
22 Mar 202268.0768.0768.0768.0768.07-
21 Mar 202268.1968.1968.1968.1968.19-
18 Mar 202266.9566.9566.9566.9566.95-
17 Mar 202267.0467.0467.0467.0467.04-
16 Mar 202265.2065.2065.2065.2065.20-
15 Mar 202266.5766.5766.5766.5766.57-
14 Mar 202264.7164.7164.7164.7164.71-
11 Mar 202266.0066.0066.0066.0066.00-
10 Mar 202264.4264.4264.4264.4264.42-
09 Mar 202264.1564.1564.1564.1564.15-
08 Mar 202264.0664.0664.0664.0664.06-
07 Mar 202267.0767.0767.0767.0767.07-
04 Mar 202268.5868.5868.5868.5868.58-
03 Mar 202268.6668.6668.6668.6668.66-
02 Mar 202268.7568.7568.7568.7568.75-
01 Mar 202266.1966.1966.1966.1966.19-
28 Feb 202264.6864.6864.6864.6864.68-
25 Feb 202265.8865.8865.8865.8865.88-
24 Feb 202267.4067.4067.4067.4067.40-
23 Feb 202268.9368.9368.9368.9368.93-
22 Feb 202267.9867.9867.9867.9867.98-
18 Feb 202266.8566.8566.8566.8566.85-
17 Feb 202266.5466.5466.5466.5466.54-
16 Feb 202266.3966.3966.3966.3966.39-
15 Feb 202265.9865.9865.9865.9865.98-
14 Feb 202267.4567.4567.4567.4567.45-
11 Feb 202267.2567.2567.2567.2567.25-
10 Feb 202266.7466.7466.7466.7466.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...