Australia markets closed

Crude Oil Nov 26 (CLX26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
53.30-0.18 (-0.34%)
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 June 202268.8668.8668.8668.8668.86-
29 June 202271.3471.3471.3471.3471.34-
28 June 202271.6371.6371.6371.6371.63-
27 June 202270.0470.0470.0470.0470.04-
24 June 202268.8968.8968.8968.8968.89-
23 June 202266.9466.9466.9466.9466.94-
22 June 202269.1569.1569.1569.1569.15-
21 June 202270.3470.3470.3470.3470.34-
20 June 2022------
17 June 202270.7670.7670.7670.7670.76-
16 June 202271.8971.9071.8971.9071.90-
15 June 202270.2970.2970.2970.2970.29-
14 June 202270.5570.5570.5570.5570.55-
13 June 202271.3571.3571.3571.3571.35-
10 June 202270.6670.6670.6670.6670.66-
09 June 202271.1671.1671.1671.1671.16-
08 June 202270.3170.3170.3170.3170.31-
07 June 202270.0470.0470.0470.0470.04-
06 June 202268.4768.4768.4768.4768.47-
03 June 202268.8668.8668.8668.8668.86-
02 June 202269.3069.3069.3069.3069.30-
01 June 202268.8768.8768.8768.8768.87-
31 May 202269.3969.3969.3969.3969.39-
30 May 2022------
27 May 202269.9369.9369.9369.9369.93-
26 May 202270.1770.1770.1770.1770.17-
25 May 202270.3370.3370.3370.3370.33-
24 May 202270.0670.0670.0670.0670.06-
23 May 202269.7069.7069.7069.7069.70-
20 May 202268.6868.6868.6868.6868.68-
19 May 202269.1969.1969.1969.1969.19-
18 May 202268.5868.5868.5868.5868.58-
17 May 202269.0669.0669.0669.0669.06-
16 May 202267.6667.6667.6667.6667.66-
13 May 202267.6767.6767.6767.6767.67-
12 May 202268.6968.6968.6968.6968.69-
11 May 202269.2569.2569.2569.2569.25-
10 May 202266.3066.3066.3066.3066.30-
09 May 202266.1666.1666.1666.1666.16-
06 May 202268.0868.0868.0868.0868.08-
05 May 202268.2068.2068.2068.2068.20-
04 May 202267.8667.8667.8667.8667.86-
03 May 202266.3766.3766.3766.3766.37-
02 May 202265.9665.9665.9665.9665.96-
29 Apr 202265.7665.7665.7665.7665.76-
28 Apr 202266.4666.4666.4666.4666.46-
27 Apr 202266.3766.3766.3766.3766.37-
26 Apr 202267.0267.0267.0267.0267.02-
25 Apr 202267.1267.1267.1267.1267.12-
22 Apr 202267.6067.6067.6067.6067.60-
21 Apr 202269.3269.3269.3269.3269.32-
20 Apr 202268.1068.1068.1068.1068.10-
19 Apr 202268.3168.3168.3168.3168.31-
18 Apr 202269.1369.1369.1369.1369.13-
14 Apr 202269.7069.7069.7069.7069.70-
13 Apr 202270.7570.7570.7570.7570.75-
12 Apr 202270.6870.6870.6870.6870.68-
11 Apr 202270.5270.5270.5270.5270.52-
08 Apr 202271.1371.1371.1371.1371.13-
07 Apr 202271.1371.1371.1371.1371.13-
06 Apr 202269.9069.9069.9069.9069.90-
05 Apr 202271.0271.0271.0271.0271.02-
04 Apr 202272.0772.0772.0772.0772.07-
01 Apr 202272.0472.0472.0472.0472.04-
31 Mar 202269.0869.0869.0869.0869.08-
30 Mar 202269.1069.1069.1069.1069.10-
29 Mar 202268.8368.8368.8368.8368.83-
28 Mar 202269.0169.0169.0169.0169.01-
25 Mar 202269.4169.4169.4169.4169.41-
24 Mar 202268.3668.3668.3668.3668.36-
23 Mar 202269.8769.8769.8769.8769.87-
22 Mar 202269.6069.6069.6069.6069.60-
21 Mar 202269.7269.7269.7269.7269.72-
18 Mar 202268.4868.4868.4868.4868.48-
17 Mar 202268.5968.5968.5968.5968.59-
16 Mar 202266.7466.7466.7466.7466.74-
15 Mar 202268.1168.1168.1168.1168.11-
14 Mar 202266.5566.5566.5566.5566.55-
11 Mar 202267.8467.8467.8467.8467.84-
10 Mar 202266.1766.1766.1766.1766.17-
09 Mar 202265.9365.9365.9365.9365.93-
08 Mar 202266.3166.3166.3166.3166.31-
07 Mar 202269.2269.2269.2269.2269.22-
04 Mar 202270.2670.2670.2670.2670.26-
03 Mar 202269.9069.9069.9069.9069.90-
02 Mar 202269.7769.7769.7769.7769.77-
01 Mar 202267.2067.2067.2067.2067.20-
28 Feb 202265.6865.6865.6865.6865.68-
25 Feb 202266.7066.7066.7066.7066.70-
24 Feb 202268.1968.1968.1968.1968.19-
23 Feb 202269.7169.7169.7169.7169.71-
22 Feb 202268.7768.7768.7768.7768.77-
18 Feb 202267.6467.6467.6467.6467.64-
17 Feb 202267.3567.3567.3567.3567.35-
16 Feb 202267.2567.2567.2567.2567.25-
15 Feb 202266.7766.7766.7766.7766.77-
14 Feb 202268.2568.2568.2568.2568.25-
11 Feb 202268.1068.1068.1068.1068.10-
10 Feb 202267.5967.5967.5967.5967.59-
09 Feb 202266.9866.9866.9866.9866.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...