Australia markets closed

Crude Oil Nov 24 (CLX24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
65.68-0.60 (-0.91%)
As of 04:34PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 202266.2866.2866.2866.2866.2818
18 Jan 202265.6666.0165.6666.0166.01250
14 Jan 202265.2465.2465.2465.2465.24250
13 Jan 202264.6664.6664.6664.6664.66-
12 Jan 202264.5464.5464.5464.5464.54-
11 Jan 202264.4864.4864.4864.4864.48-
10 Jan 202263.2763.2763.2763.2763.27-
07 Jan 202263.6863.6863.6863.6863.68-
06 Jan 202263.8863.8863.8863.8863.88-
05 Jan 202263.5363.5363.5363.5363.532
04 Jan 202263.2163.7963.2163.7963.792
03 Jan 202263.0363.0363.0363.0363.03-
31 Dec 202161.8761.8761.8761.8761.87-
30 Dec 202163.2363.2363.2363.2363.23-
29 Dec 202163.1263.1263.1263.1263.12-
28 Dec 202162.5662.5662.5662.5662.56-
27 Dec 202162.6562.6562.6562.6562.65-
23 Dec 202161.4561.4561.4561.4561.45600
22 Dec 202160.8260.8260.8260.8260.82600
21 Dec 202161.1661.1661.1661.1661.1610
20 Dec 202159.4859.7859.4859.7859.7810
17 Dec 202160.6760.6760.6760.6760.67-
16 Dec 202161.9361.9361.9361.9361.93-
15 Dec 202162.1362.1362.1362.1362.13-
14 Dec 202162.6662.6662.6662.6662.66-
13 Dec 202162.7762.7762.7762.7762.771
10 Dec 202162.8662.8662.8662.8662.86-
09 Dec 202162.8562.8562.8562.8562.85-
08 Dec 202163.7263.7263.7263.7263.72-
07 Dec 202163.1863.1863.1863.1863.18-
06 Dec 202161.3861.3861.3861.3861.38-
03 Dec 202159.8459.8459.8459.8459.84-
02 Dec 202158.8858.8858.8858.8858.88-
01 Dec 202158.3258.3258.3258.3258.32-
30 Nov 202158.0858.0858.0858.0858.081
29 Nov 202160.8860.8860.8860.8860.88-
26 Nov 202159.5059.5059.5059.5059.50-
25 Nov 2021------
24 Nov 202164.1364.1364.1364.1364.13-
23 Nov 202164.1164.1164.1164.1164.11-
22 Nov 202163.0263.0263.0263.0263.02-
19 Nov 202162.5162.5162.5162.5162.51-
18 Nov 202163.9063.9063.9063.9063.90-
17 Nov 202163.7863.7863.7863.7863.78-
16 Nov 202164.2064.2064.2064.2064.20-
15 Nov 202164.0364.0364.0364.0364.03-
12 Nov 202163.7563.7563.7563.7563.75-
11 Nov 202164.3164.3164.3164.3164.31-
10 Nov 202163.9663.9663.9663.9663.96-
09 Nov 202165.0465.0465.0465.0465.04-
08 Nov 202164.7864.7864.7864.7864.784
04 Nov 202164.3164.3164.3164.3164.31-
03 Nov 202163.0563.0563.0563.0563.0560
02 Nov 202161.8161.8161.8161.8161.8160
01 Nov 202162.1462.1462.1462.1462.14-
31 Oct 202162.0262.0262.0262.0262.02-
28 Oct 202161.5061.5061.5061.5061.50-
27 Oct 202162.3562.3562.3562.3562.35-
26 Oct 202162.5862.5862.5862.5862.5814
25 Oct 202163.2463.2463.2463.2463.24-
24 Oct 202163.1763.1763.1763.1763.17-
21 Oct 202162.3562.3562.3562.3562.35-
20 Oct 202162.0762.0762.0762.0762.07-
19 Oct 202162.6262.6262.6262.6262.62-
18 Oct 202161.6961.6961.6961.6961.69-
17 Oct 202161.8561.8561.8561.8561.85-
14 Oct 202161.9761.9761.9761.9761.97-
13 Oct 202162.3562.3562.3562.3562.35-
12 Oct 202162.1762.1762.1762.1762.17-
11 Oct 202161.8761.8761.8761.8761.87-
10 Oct 202161.3861.3861.3861.3861.38-
07 Oct 202160.4360.4360.4360.4360.43-
06 Oct 202159.9959.9959.9959.9959.99102
05 Oct 202159.4659.4659.4659.4659.46-
04 Oct 202160.7760.7760.7760.7760.77300
03 Oct 202160.3160.3160.3160.3160.317
30 Sept 202159.7259.7259.7259.7259.7233
29 Sept 202158.7758.7758.7758.7758.7733
28 Sept 202159.2259.2259.2259.2259.22-
27 Sept 202158.9258.9258.9258.9258.92-
26 Sept 202158.9158.9158.9158.9158.91-
23 Sept 202157.7457.7457.7457.7457.74-
22 Sept 202157.6957.6957.6957.6957.69-
21 Sept 202157.1357.1357.1357.1357.13-
20 Sept 202156.6856.6856.6856.6856.6825
19 Sept 202156.0556.0556.0556.0556.057
16 Sept 202156.8556.8556.8556.8556.85-
15 Sept 202157.5357.5357.5357.5357.53-
14 Sept 202157.5257.5257.5257.5257.52-
13 Sept 202157.3257.3257.3257.3257.32-
12 Sept 202157.3657.3657.3657.3657.3619
09 Sept 202157.2957.2957.2957.2957.29-
08 Sept 202156.3656.3656.3656.3656.36-
07 Sept 202156.7756.7756.7756.7756.77-
06 Sept 202156.8256.8256.8256.8256.82-
02 Sept 202156.7056.7056.7056.7056.70-
01 Sept 202156.7256.7256.7256.7256.72-
31 Aug 202156.3056.3056.3056.3056.30-
30 Aug 202156.0356.0356.0356.0356.03-
29 Aug 202156.2256.2256.2256.2256.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...