Australia markets closed

Crude Oil Nov 24 (CLX24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
73.03-1.33 (-1.79%)
As of 04:53PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLJ24.NYMCrude Oil Apr 24 76.574:59PM EST-2.04-2.60%
CLK24.NYMCrude Oil May 24 76.174:59PM EST-1.76-2.26%
CLM24.NYMCrude Oil Jun 24 75.74:59PM EST-1.64-2.12%
CLN24.NYMCrude Oil Jul 24 75.214:59PM EST-1.53-1.99%
CLQ24.NYMCrude Oil Aug 24 74.684:59PM EST-1.44-1.89%
CLU24.NYMCrude Oil Sep 24 74.074:26PM EST-1.43-1.89%
CLV24.NYMCrude Oil Oct 24 73.524:10PM EST-1.37-1.83%
CLX24.NYMCrude Oil Nov 24 73.034:53PM EST-1.33-1.79%
CLZ24.NYMCrude Oil Dec 24 72.584:59PM EST-1.26-1.71%
CLF25.NYMCrude Oil Jan 25 72.094:44PM EST-1.25-1.70%
CLG25.NYMCrude Oil Feb 25 71.674:26PM EST-1.20-1.65%
CLH25.NYMCrude Oil Mar 25 71.3412:39PM EST-1.11-1.53%
CLJ25.NYMCrude Oil Apr 25 71.342:29PM EST-0.71-0.99%
CLK25.NYMCrude Oil May 25 71.269:43AM EST-0.43-0.60%
CLM25.NYMCrude Oil Jun 25 70.324:59PM EST-1.02-1.43%
CLN25.NYMCrude Oil Jul 25 70.529:40AM EST-0.44-0.62%
CLQ25.NYMCrude Oil Aug 25 69.722:09PM EST-0.88-1.25%
CLU25.NYMCrude Oil Sep 25 69.3112:40PM EST-0.96-1.37%
CLV25.NYMCrude Oil Oct 25 69.0710:21AM EST-0.90-1.29%
CLX25.NYMCrude Oil Nov 25 68.7510:21AM EST-0.94-1.35%
CLZ25.NYMCrude Oil Dec 25 68.564:59PM EST-0.84-1.21%
CLF26.NYMCrude Oil Jan 26 68.71:56PM EST+1.90+2.84%
CLG26.NYMCrude Oil Feb 26 70.689:03AM EST+1.95+2.84%
CLH26.NYMCrude Oil Mar 26 67.612:41PM EST-0.87-1.27%
CLJ26.NYMCrude Oil Apr 26 53.177:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.187:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 66.9512:40PM EST-0.78-1.15%
CLN26.NYMCrude Oil Jul 26 658:00AM EST-2.65-3.92%
CLQ26.NYMCrude Oil Aug 26 64.222:41PM EST-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 67.2911:48AM EST+0.25+0.37%
CLV26.NYMCrude Oil Oct 26 53.267:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 26 53.37:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 26 65.994:58PM EST-0.51-0.77%
CLF27.NYMCrude Oil Jan 27 548:12AM EST-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.397:00PM EST-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.82:00AM EST-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.253:26AM EST-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 65.79:14AM EST+0.20+0.31%
CLV27.NYMCrude Oil Oct 27 55.33:31AM EST-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.55:30AM EST-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 64.0211:59AM EST-0.86-1.33%
CLF28.NYMCrude Oil Jan 28 548:56AM EST-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 548:56AM EST-10.22-15.91%
CLZ28.NYMCrude Oil Dec 28 6412:52PM EST-0.21-0.33%
CLM29.NYMCrude Oil Jun 29 54.5511:46AM EST-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.56:18AM EST+0.36+0.56%
CLJ30.NYMCrude Oil Apr 30 52.812:14PM EST-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.110:41AM EST-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 61.1310:01AM EST+0.36+0.59%
CLZ31.NYMCrude Oil Dec 31 53.458:49AM EST-1.62-2.94%
CLZ32.NYMCrude Oil Dec 32 543:07PM EST+0.81+1.52%
CLZ33.NYMCrude Oil Dec 33 629:13AM EST-2.98-4.59%