The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00160000 | 2024-05-01 9:47AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.10 | 0.00 | - | 11 | 105 | 66.80% |
| CLX240517C00160000 | 2024-05-08 2:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 558 | 36.52% |
| CLX240524C00160000 | 2024-05-01 10:06AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 27 | 35.25% |
| CLX240531C00160000 | 2024-05-06 10:37AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 28.13% |
| CLX240607C00160000 | 2024-04-30 1:25PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.45 | 0.00 | - | - | 4 | 31.01% |
| CLX240621C00160000 | 2024-05-08 9:53AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 512 | 22.63% |
| CLX240719C00160000 | 2024-05-08 1:10PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.35 | 0.00 | - | 3 | 531 | 19.07% |
| CLX240920C00160000 | 2024-05-07 3:29PM EDT | 2024-09-20 | 1.60 | 1.35 | 1.50 | 0.00 | - | 2 | 489 | 20.79% |
| CLX241018C00160000 | 2024-05-03 11:55AM EDT | 2024-10-18 | 1.95 | 1.85 | 2.05 | 0.00 | - | 1 | 66 | 21.14% |
| CLX241220C00160000 | 2024-05-08 1:47PM EDT | 2024-12-20 | 3.60 | 3.30 | 3.60 | +0.30 | +9.09% | 2 | 16 | 22.58% |
| CLX250117C00160000 | 2024-05-08 3:54PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.30 | -0.15 | -3.53% | 3 | 398 | 23.11% |
| CLX260116C00160000 | 2024-05-07 11:38AM EDT | 2026-01-16 | 11.70 | 10.60 | 13.50 | 0.00 | - | 14 | 65 | 28.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00160000 | 2024-04-30 1:29PM EDT | 2024-05-10 | 13.30 | 17.50 | 21.50 | 0.00 | - | 1 | 0 | 152.64% |
| CLX240517P00160000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 20.12 | 17.20 | 22.00 | 0.00 | - | 2 | 0 | 91.21% |
| CLX240621P00160000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 20.70 | 17.50 | 21.50 | 0.00 | - | 120 | 2 | 39.43% |
| CLX240719P00160000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 16.50 | 17.10 | 21.90 | 0.00 | - | 190 | 5 | 33.23% |
| CLX240920P00160000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 21.60 | 19.40 | 20.60 | 0.00 | - | 1 | 10 | 18.43% |
| CLX241018P00160000 | 2024-03-05 11:42AM EDT | 2024-10-18 | 14.60 | 17.00 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
| CLX241220P00160000 | 2024-04-15 10:43AM EDT | 2024-12-20 | 23.00 | 19.00 | 21.50 | 0.00 | - | 3 | 9 | 17.57% |
| CLX250117P00160000 | 2024-04-10 2:14PM EDT | 2025-01-17 | 20.72 | 20.70 | 23.00 | 0.00 | - | 2 | 275 | 20.86% |
| CLX260116P00160000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 26.13 | 24.00 | 27.50 | 0.00 | - | 1 | 25 | 20.39% |
© 2024 Yahoo. All rights reserved.