The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00155000 | 2024-05-01 11:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 25.00% |
| CLX240517C00155000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 2,079 | 12.50% |
| CLX240524C00155000 | 2024-05-02 9:38AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| CLX240531C00155000 | 2024-05-02 10:29AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| CLX240607C00155000 | 2024-05-01 3:12PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CLX240621C00155000 | 2024-05-07 11:23AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 596 | 6.25% |
| CLX240719C00155000 | 2024-05-07 2:56PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 533 | 6.25% |
| CLX240920C00155000 | 2024-05-07 11:52AM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 203 | 3.13% |
| CLX241018C00155000 | 2024-05-07 10:30AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| CLX241220C00155000 | 2024-05-07 9:57AM EDT | 2024-12-20 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| CLX250117C00155000 | 2024-05-06 9:46AM EDT | 2025-01-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 3.13% |
| CLX260116C00155000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00155000 | 2024-04-05 11:02AM EDT | 2024-05-10 | 12.15 | 14.50 | 18.50 | 0.00 | - | 2 | 2 | 143.70% |
| CLX240517P00155000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CLX240531P00155000 | 2024-05-01 10:46AM EDT | 2024-05-31 | 15.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240621P00155000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 16.08 | 0.00 | 0.00 | 0.00 | - | 954 | 42 | 0.00% |
| CLX240719P00155000 | 2024-05-07 11:34AM EDT | 2024-07-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| CLX240920P00155000 | 2024-04-24 12:29PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CLX241018P00155000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 65 | 87 | 0.00% |
| CLX241220P00155000 | 2024-04-11 11:08AM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| CLX250117P00155000 | 2024-04-03 12:38PM EDT | 2025-01-17 | 16.10 | 18.20 | 19.00 | 0.00 | - | 1 | 117 | 21.72% |
| CLX260116P00155000 | 2024-05-07 11:22AM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 22 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.