The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00150000 | 2024-05-07 11:09AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 37.70% |
| CLX240517C00150000 | 2024-05-08 1:18PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 291 | 25.29% |
| CLX240524C00150000 | 2024-05-08 11:47AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | -0.02 | -11.76% | 22 | 17 | 20.70% |
| CLX240531C00150000 | 2024-05-06 2:25PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.35 | 0.00 | - | 11 | 26 | 20.02% |
| CLX240607C00150000 | 2024-05-06 10:24AM EDT | 2024-06-07 | 0.20 | 0.25 | 1.05 | 0.00 | - | 3 | 14 | 25.00% |
| CLX240621C00150000 | 2024-05-08 1:50PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | -0.10 | -12.50% | 19 | 340 | 18.41% |
| CLX240719C00150000 | 2024-05-08 2:17PM EDT | 2024-07-19 | 1.53 | 1.30 | 1.50 | +0.03 | +2.00% | 79 | 2,347 | 18.77% |
| CLX240920C00150000 | 2024-05-08 9:55AM EDT | 2024-09-20 | 4.25 | 3.50 | 3.80 | +0.32 | +8.14% | 1 | 121 | 21.67% |
| CLX241018C00150000 | 2024-05-08 3:28PM EDT | 2024-10-18 | 4.70 | 4.40 | 4.70 | -0.10 | -2.08% | 27 | 61 | 22.33% |
| CLX241220C00150000 | 2024-05-06 3:40PM EDT | 2024-12-20 | 6.10 | 6.40 | 6.70 | 0.00 | - | 4 | 51 | 23.73% |
| CLX250117C00150000 | 2024-05-07 12:47PM EDT | 2025-01-17 | 7.60 | 7.20 | 7.50 | 0.00 | - | 9 | 357 | 24.14% |
| CLX260116C00150000 | 2024-05-03 12:38PM EDT | 2026-01-16 | 14.80 | 13.40 | 17.50 | 0.00 | - | 2 | 129 | 29.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00150000 | 2024-04-29 9:35AM EDT | 2024-05-10 | 5.50 | 7.50 | 11.50 | 0.00 | - | 1 | 0 | 103.17% |
| CLX240517P00150000 | 2024-05-06 11:02AM EDT | 2024-05-17 | 11.25 | 7.50 | 11.50 | 0.00 | - | 1 | 2 | 56.52% |
| CLX240524P00150000 | 2024-04-29 3:42PM EDT | 2024-05-24 | 5.30 | 8.70 | 11.10 | 0.00 | - | 1 | 0 | 39.12% |
| CLX240531P00150000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 12.33 | 7.60 | 10.20 | 0.00 | - | - | 0 | 23.68% |
| CLX240621P00150000 | 2024-05-08 9:57AM EDT | 2024-06-21 | 8.47 | 7.60 | 10.80 | -0.53 | -5.89% | 11 | 249 | 22.00% |
| CLX240719P00150000 | 2024-05-08 9:56AM EDT | 2024-07-19 | 8.50 | 9.30 | 11.70 | -0.98 | -10.34% | 2 | 399 | 21.91% |
| CLX240920P00150000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 12.73 | 11.40 | 13.60 | 0.00 | - | 1 | 123 | 22.39% |
| CLX241018P00150000 | 2024-05-03 3:32PM EDT | 2024-10-18 | 13.25 | 11.70 | 13.80 | 0.00 | - | 4 | 268 | 20.97% |
| CLX241220P00150000 | 2024-05-07 1:17PM EDT | 2024-12-20 | 13.40 | 12.00 | 14.60 | 0.00 | - | 2 | 10 | 19.77% |
| CLX250117P00150000 | 2024-05-03 12:00PM EDT | 2025-01-17 | 15.00 | 14.00 | 15.50 | 0.00 | - | 3 | 121 | 20.68% |
| CLX260116P00150000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 21.03 | 19.20 | 21.60 | 0.00 | - | 1 | 10 | 21.80% |
© 2024 Yahoo. All rights reserved.