The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00149000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.10 | 0.00 | - | 4 | 67 | 47.85% |
| CLX240517C00149000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 76 | 24.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00149000 | 2024-05-01 1:28PM EDT | 2024-05-10 | 7.30 | 6.50 | 10.50 | 0.00 | - | 10 | 2 | 119.48% |
| CLX240517P00149000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 12.24 | 6.70 | 10.50 | 0.00 | - | 1 | 0 | 56.32% |
© 2024 Yahoo. All rights reserved.