The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00148000 | 2024-05-07 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 121 | 151 | 35.55% |
| CLX240517C00148000 | 2024-05-08 10:47AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 31 | 22.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00148000 | 2024-05-01 9:37AM EDT | 2024-05-10 | 8.13 | 5.50 | 9.50 | 0.00 | - | 1 | 9 | 91.80% |
| CLX240517P00148000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 9.00 | 5.60 | 9.60 | 0.00 | - | 11 | 49 | 51.56% |
© 2024 Yahoo. All rights reserved.