The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00147000 | 2024-05-07 10:48AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 62 | 39.06% |
| CLX240517C00147000 | 2024-05-08 11:41AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | +0.08 | +80.00% | 10 | 13 | 21.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00147000 | 2024-05-01 12:08PM EDT | 2024-05-10 | 7.60 | 4.50 | 8.50 | 0.00 | - | 14 | 1 | 105.13% |
| CLX240517P00147000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 8.18 | 4.60 | 8.60 | 0.00 | - | 29 | 1 | 50.88% |
© 2024 Yahoo. All rights reserved.