The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00146000 | 2024-05-08 3:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 82 | 19 | 28.13% |
| CLX240517C00146000 | 2024-05-08 11:41AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 10 | 32 | 19.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00146000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 5.60 | 3.50 | 7.60 | 0.00 | - | 1 | 1 | 81.86% |
| CLX240517P00146000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 6.20 | 4.40 | 7.10 | 0.00 | - | 1 | 2 | 38.62% |
© 2024 Yahoo. All rights reserved.