The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00145000 | 2024-05-08 10:03AM EDT | 2024-05-10 | 0.17 | 0.05 | 0.15 | +0.07 | +70.00% | 1 | 50 | 26.76% |
| CLX240517C00145000 | 2024-05-08 2:39PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 29 | 747 | 19.73% |
| CLX240524C00145000 | 2024-05-08 11:11AM EDT | 2024-05-24 | 0.70 | 0.55 | 0.70 | 0.00 | - | 5 | 27 | 18.73% |
| CLX240531C00145000 | 2024-05-07 2:07PM EDT | 2024-05-31 | 0.90 | 0.80 | 0.95 | 0.00 | - | 11 | 52 | 18.02% |
| CLX240607C00145000 | 2024-05-07 12:37PM EDT | 2024-06-07 | 1.40 | 1.10 | 1.35 | 0.00 | - | 2 | 12 | 18.80% |
| CLX240614C00145000 | 2024-05-07 12:40PM EDT | 2024-06-14 | 1.75 | 1.40 | 1.85 | 0.00 | - | 6 | 7 | 20.13% |
| CLX240621C00145000 | 2024-05-08 1:45PM EDT | 2024-06-21 | 1.85 | 1.75 | 1.90 | -0.25 | -11.90% | 24 | 1,079 | 18.78% |
| CLX240719C00145000 | 2024-05-08 1:32PM EDT | 2024-07-19 | 3.00 | 2.80 | 3.10 | -0.12 | -3.85% | 170 | 255 | 19.89% |
| CLX240920C00145000 | 2024-05-08 3:11PM EDT | 2024-09-20 | 5.70 | 5.40 | 5.70 | 0.00 | - | 5 | 68 | 22.39% |
| CLX241018C00145000 | 2024-05-08 2:59PM EDT | 2024-10-18 | 6.50 | 6.40 | 6.70 | -0.60 | -8.45% | 10 | 14 | 23.08% |
| CLX241220C00145000 | 2024-05-06 12:39PM EDT | 2024-12-20 | 7.90 | 8.50 | 8.80 | 0.00 | - | 34 | 63 | 24.39% |
| CLX250117C00145000 | 2024-05-07 2:20PM EDT | 2025-01-17 | 9.67 | 9.30 | 9.70 | 0.00 | - | 3 | 256 | 24.94% |
| CLX260116C00145000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 17.40 | 15.40 | 18.70 | 0.00 | - | 1 | 18 | 28.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00145000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 5.70 | 2.55 | 6.50 | 0.00 | - | 11 | 0 | 73.19% |
| CLX240517P00145000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 4.60 | 4.40 | 5.00 | -1.85 | -28.68% | 4 | 248 | 20.07% |
| CLX240524P00145000 | 2024-05-03 11:40AM EDT | 2024-05-24 | 5.90 | 4.20 | 6.60 | 0.00 | - | 10 | 14 | 31.67% |
| CLX240531P00145000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 4.43 | 4.10 | 5.30 | -1.67 | -27.38% | 1 | 12 | 15.94% |
| CLX240607P00145000 | 2024-05-07 11:06AM EDT | 2024-06-07 | 4.65 | 4.50 | 6.90 | 0.00 | - | 2 | 7 | 25.45% |
| CLX240621P00145000 | 2024-05-07 1:45PM EDT | 2024-06-21 | 5.22 | 5.40 | 5.70 | 0.00 | - | 2 | 254 | 14.22% |
| CLX240719P00145000 | 2024-05-07 1:36PM EDT | 2024-07-19 | 5.82 | 5.90 | 6.30 | 0.00 | - | 11 | 170 | 13.95% |
| CLX240920P00145000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 8.70 | 8.40 | 8.80 | +0.60 | +7.41% | 79 | 172 | 17.99% |
| CLX241018P00145000 | 2024-05-08 12:02PM EDT | 2024-10-18 | 9.05 | 8.90 | 10.30 | +0.35 | +4.02% | 3 | 125 | 20.46% |
| CLX241220P00145000 | 2024-04-22 10:12AM EDT | 2024-12-20 | 11.65 | 10.70 | 11.20 | 0.00 | - | 10 | 14 | 19.45% |
| CLX250117P00145000 | 2024-05-03 12:02PM EDT | 2025-01-17 | 12.10 | 11.20 | 11.80 | 0.00 | - | 22 | 119 | 19.65% |
| CLX260116P00145000 | 2024-04-30 12:16PM EDT | 2026-01-16 | 15.80 | 14.90 | 18.60 | 0.00 | - | 1 | 4 | 21.96% |
© 2024 Yahoo. All rights reserved.