The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:144.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00144000 | 2024-05-07 9:40AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 112 | 21.14% |
| CLX240517C00144000 | 2024-05-08 11:55AM EDT | 2024-05-17 | 0.55 | 0.45 | 0.60 | -0.10 | -15.38% | 20 | 16 | 18.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00144000 | 2024-05-06 12:47PM EDT | 2024-05-10 | 5.19 | 3.30 | 3.70 | 0.00 | - | 24 | 29 | 29.35% |
| CLX240517P00144000 | 2024-05-01 12:20PM EDT | 2024-05-17 | 5.00 | 3.50 | 3.80 | 0.00 | - | 7 | 9 | 17.58% |
© 2024 Yahoo. All rights reserved.